71,375€
-1,69%
Echtzeit-Aktienkurs Ottobock SE & Co. KGaA
Bid:
Ask:
Aktienkurse zur Ottobock SE & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 74,90 | 75,15 | 72,23 | 72,60 | -1,93% | 3.986,00 |
| 28.11.2025 | 72,93 | 74,45 | 72,60 | 74,03 | 1,51% | 1.221,00 |
| 27.11.2025 | 74,30 | 74,75 | 71,60 | 72,93 | -3,63% | 3.681,00 |
| 26.11.2025 | 75,40 | 76,45 | 74,75 | 75,68 | 1,78% | 4.441,00 |
| 25.11.2025 | 72,75 | 75,13 | 72,70 | 74,35 | 2,76% | 3.571,00 |
| 24.11.2025 | 71,15 | 73,15 | 70,95 | 72,35 | 1,51% | 809,00 |
| 21.11.2025 | 72,15 | 72,45 | 71,20 | 71,28 | -2,80% | 1.232,00 |
| 20.11.2025 | 73,95 | 74,25 | 71,90 | 73,33 | -0,58% | 9.278,00 |
| 19.11.2025 | 73,15 | 74,45 | 71,73 | 73,75 | 5,24% | 29.876,00 |
| 18.11.2025 | 70,35 | 71,30 | 69,80 | 70,08 | -0,99% | 2.256,00 |
| 17.11.2025 | 71,20 | 71,78 | 70,53 | 70,78 | 0,35% | 4.239,00 |
| 14.11.2025 | 70,85 | 70,85 | 69,50 | 70,53 | 0,11% | 3.105,00 |
| 13.11.2025 | 69,18 | 70,75 | 68,38 | 70,45 | 0,36% | 3.468,00 |
| 12.11.2025 | 68,80 | 70,43 | 68,45 | 70,20 | 4,35% | 3.669,00 |
| 11.11.2025 | 68,70 | 69,83 | 66,98 | 67,28 | -2,57% | 2.009,00 |
| 10.11.2025 | 68,55 | 70,48 | 68,40 | 69,05 | 0,51% | 1.597,00 |
| 07.11.2025 | 68,60 | 69,95 | 66,05 | 68,70 | -2,38% | 3.303,00 |
| 06.11.2025 | 70,30 | 70,45 | 70,30 | 70,38 | -0,04% | 295,00 |
| 05.11.2025 | 69,25 | 70,75 | 68,38 | 70,40 | 0,75% | 4.519,00 |
| 04.11.2025 | 67,35 | 70,15 | 66,75 | 69,88 | 1,45% | 8.046,00 |
| 03.11.2025 | 69,80 | 70,35 | 68,80 | 68,88 | -0,93% | 2.613,00 |
| 31.10.2025 | 68,95 | 69,93 | 68,55 | 69,53 | -0,64% | 2.255,00 |
| 30.10.2025 | 69,15 | 70,70 | 69,05 | 69,98 | 1,23% | 3.365,00 |
| 29.10.2025 | 69,25 | 69,85 | 67,55 | 69,13 | -0,29% | 6.553,00 |
| 28.10.2025 | 71,60 | 71,60 | 69,13 | 69,33 | -3,01% | 7.801,00 |
| 27.10.2025 | 70,45 | 72,80 | 70,30 | 71,48 | 1,56% | 25.274,00 |
| 24.10.2025 | 69,40 | 71,58 | 69,35 | 70,38 | 4,65% | 15.439,00 |
| 23.10.2025 | 67,15 | 67,35 | 67,05 | 67,25 | 2,20% | 1.526,00 |
| 22.10.2025 | 66,40 | 66,50 | 65,10 | 65,80 | 2,45% | 3.833,00 |
| 21.10.2025 | 63,95 | 64,45 | 63,65 | 64,23 | 0,16% | 3.955,00 |