25,083$
-4,08%
Echtzeit-Aktienkurs Alliance Laundry Holdings Inc
Bid:
Ask:
Aktienkurse zur Alliance Laundry Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 26,13 | 26,40 | 24,96 | 25,10 | -4,02% | 704.686,00 |
| 09.06.2026 | 25,85 | 26,81 | 25,48 | 26,15 | 1,47% | 1.199.915,00 |
| 08.06.2026 | 25,20 | 25,80 | 24,84 | 25,77 | 2,87% | 609.363,00 |
| 05.06.2026 | 24,43 | 25,08 | 24,32 | 25,05 | 0,44% | 518.350,00 |
| 04.06.2026 | 25,24 | 25,53 | 24,57 | 24,94 | -0,04% | 887.627,00 |
| 03.06.2026 | 25,01 | 25,28 | 24,56 | 24,95 | -0,32% | 413.111,00 |
| 02.06.2026 | 24,86 | 25,63 | 24,80 | 25,03 | -1,22% | 450.025,00 |
| 01.06.2026 | 24,99 | 25,55 | 24,25 | 25,34 | 0,36% | 619.776,00 |
| 29.05.2026 | 25,63 | 25,75 | 25,11 | 25,25 | -1,14% | 521.596,00 |
| 28.05.2026 | 25,19 | 25,55 | 24,77 | 25,54 | 0,16% | 383.515,00 |
| 27.05.2026 | 25,24 | 25,64 | 25,11 | 25,50 | 2,08% | 539.260,00 |
| 26.05.2026 | 24,90 | 25,57 | 24,66 | 24,98 | 0,85% | 469.753,00 |
| 22.05.2026 | 24,43 | 25,03 | 23,85 | 24,77 | 2,19% | 353.149,00 |
| 21.05.2026 | 23,87 | 24,29 | 23,37 | 24,24 | 0,58% | 825.469,00 |
| 20.05.2026 | 23,72 | 24,14 | 23,37 | 24,10 | 2,51% | 530.892,00 |
| 19.05.2026 | 23,61 | 23,69 | 23,01 | 23,51 | -1,59% | 513.188,00 |
| 18.05.2026 | 23,98 | 24,09 | 23,50 | 23,89 | 0,25% | 735.408,00 |
| 15.05.2026 | 24,52 | 24,52 | 23,83 | 23,83 | -3,40% | 552.149,00 |
| 14.05.2026 | 25,30 | 25,67 | 24,39 | 24,67 | -1,79% | 722.889,00 |
| 13.05.2026 | 25,09 | 25,38 | 24,12 | 25,12 | -0,51% | 1.089.253,00 |
| 12.05.2026 | 25,90 | 26,43 | 24,71 | 25,25 | -0,59% | 956.315,00 |
| 11.05.2026 | 25,31 | 25,88 | 25,00 | 25,40 | -0,04% | 820.756,00 |
| 08.05.2026 | 25,20 | 25,46 | 25,01 | 25,41 | 1,15% | 296.142,00 |
| 07.05.2026 | 26,21 | 26,34 | 25,10 | 25,12 | -3,27% | 579.015,00 |
| 06.05.2026 | 25,95 | 26,43 | 25,54 | 25,97 | 1,45% | 1.071.977,00 |
| 05.05.2026 | 25,75 | 25,90 | 25,39 | 25,60 | 0,04% | 428.195,00 |
| 04.05.2026 | 25,34 | 25,99 | 25,20 | 25,59 | 0,63% | 801.660,00 |
| 01.05.2026 | 25,54 | 25,77 | 25,10 | 25,43 | 0,24% | 1.808.898,00 |
| 30.04.2026 | 25,06 | 25,41 | 24,85 | 25,37 | 2,42% | 686.812,00 |
| 29.04.2026 | 25,15 | 25,48 | 24,50 | 24,77 | -1,90% | 693.999,00 |
| 28.04.2026 | 24,73 | 25,29 | 24,32 | 25,25 | 2,48% | 544.593,00 |
| 27.04.2026 | 24,04 | 24,66 | 24,00 | 24,64 | 2,37% | 496.677,00 |
| 24.04.2026 | 24,50 | 25,06 | 23,75 | 24,07 | -1,80% | 663.055,00 |
| 23.04.2026 | 24,73 | 24,89 | 24,19 | 24,51 | -0,85% | 720.900,00 |
| 22.04.2026 | 25,87 | 26,20 | 24,68 | 24,72 | -4,19% | 700.765,00 |
| 21.04.2026 | 26,19 | 26,51 | 25,64 | 25,80 | -1,98% | 932.835,00 |
| 20.04.2026 | 25,20 | 26,34 | 24,82 | 26,32 | 4,49% | 1.372.522,00 |
| 17.04.2026 | 24,88 | 25,37 | 24,62 | 25,19 | 2,94% | 1.960.854,00 |
| 16.04.2026 | 24,97 | 25,26 | 24,19 | 24,47 | -2,12% | 1.506.592,00 |
| 15.04.2026 | 25,17 | 25,17 | 24,33 | 25,00 | 0,08% | 1.156.403,00 |
| 14.04.2026 | 25,02 | 25,23 | 24,83 | 24,98 | 0,32% | 2.690.648,00 |
| 13.04.2026 | 23,69 | 25,03 | 23,41 | 24,90 | 4,40% | 1.366.541,00 |
| 10.04.2026 | 23,54 | 24,18 | 23,27 | 23,85 | 2,05% | 901.602,00 |
| 09.04.2026 | 23,41 | 24,09 | 23,27 | 23,37 | -0,81% | 1.681.364,00 |
| 08.04.2026 | 23,18 | 23,76 | 22,84 | 23,56 | 5,70% | 1.226.019,00 |
| 07.04.2026 | 21,52 | 22,35 | 21,31 | 22,29 | 3,05% | 843.072,00 |
| 06.04.2026 | 21,26 | 21,81 | 21,06 | 21,63 | 1,26% | 820.251,00 |
| 02.04.2026 | 21,03 | 21,47 | 20,71 | 21,36 | -0,47% | 1.249.926,00 |
| 01.04.2026 | 20,65 | 21,70 | 20,06 | 21,46 | 3,47% | 1.221.352,00 |
| 31.03.2026 | 19,85 | 20,88 | 19,82 | 20,74 | 6,36% | 1.265.037,00 |
| 30.03.2026 | 19,72 | 19,79 | 19,29 | 19,50 | -0,15% | 805.801,00 |
| 27.03.2026 | 19,71 | 19,93 | 19,23 | 19,53 | -0,56% | 763.805,00 |
| 26.03.2026 | 19,95 | 20,65 | 19,63 | 19,64 | -2,39% | 840.536,00 |
| 25.03.2026 | 19,72 | 20,19 | 19,56 | 20,12 | 3,66% | 1.023.325,00 |
| 24.03.2026 | 19,56 | 19,83 | 19,16 | 19,41 | -2,02% | 753.963,00 |
| 23.03.2026 | 19,68 | 20,48 | 19,27 | 19,81 | 2,43% | 952.696,00 |
| 20.03.2026 | 19,62 | 19,73 | 18,64 | 19,34 | -0,72% | 1.584.976,00 |
| 19.03.2026 | 19,98 | 20,25 | 19,22 | 19,48 | -2,45% | 610.873,00 |
| 18.03.2026 | 20,23 | 20,50 | 19,97 | 19,97 | -2,39% | 991.574,00 |
| 17.03.2026 | 20,06 | 20,80 | 20,06 | 20,46 | 1,44% | 1.260.778,00 |
| 16.03.2026 | 20,02 | 20,52 | 19,67 | 20,17 | 2,13% | 2.027.945,00 |
| 13.03.2026 | 19,23 | 20,12 | 18,91 | 19,75 | 3,62% | 1.980.971,00 |
| 12.03.2026 | 21,79 | 21,84 | 18,90 | 19,06 | -11,76% | 3.526.876,00 |
| 11.03.2026 | 21,68 | 21,79 | 21,18 | 21,60 | 0,79% | 649.912,00 |
| 10.03.2026 | 21,12 | 21,89 | 21,01 | 21,43 | 0,28% | 438.439,00 |
| 09.03.2026 | 20,35 | 21,46 | 19,86 | 21,37 | 2,94% | 629.135,00 |
| 06.03.2026 | 21,10 | 21,10 | 20,47 | 20,76 | -2,76% | 442.682,00 |
| 05.03.2026 | 21,72 | 22,31 | 20,90 | 21,35 | -3,09% | 703.845,00 |
| 04.03.2026 | 22,35 | 22,57 | 21,48 | 22,03 | -0,14% | 296.732,00 |
| 03.03.2026 | 21,86 | 22,19 | 21,36 | 22,06 | -1,78% | 369.972,00 |
| 02.03.2026 | 21,84 | 22,68 | 21,75 | 22,46 | 0,13% | 307.458,00 |
| 27.02.2026 | 22,53 | 22,66 | 21,99 | 22,43 | -1,41% | 1.278.548,00 |
| 26.02.2026 | 22,55 | 22,80 | 22,33 | 22,75 | 1,25% | 265.743,00 |
| 25.02.2026 | 23,20 | 23,20 | 22,34 | 22,47 | -2,77% | 409.601,00 |
| 24.02.2026 | 22,78 | 23,19 | 22,74 | 23,11 | 0,74% | 271.707,00 |
| 23.02.2026 | 23,60 | 23,80 | 22,54 | 22,94 | -3,00% | 280.539,00 |
| 20.02.2026 | 23,93 | 24,28 | 23,57 | 23,65 | -1,25% | 375.139,00 |
| 19.02.2026 | 23,58 | 24,05 | 23,09 | 23,95 | 0,50% | 326.759,00 |
| 18.02.2026 | 23,60 | 24,07 | 23,26 | 23,83 | 2,10% | 519.081,00 |
| 17.02.2026 | 23,35 | 24,12 | 22,94 | 23,34 | -0,17% | 385.528,00 |
| 13.02.2026 | 23,70 | 23,94 | 23,20 | 23,38 | -0,26% | 484.016,00 |
| 12.02.2026 | 24,08 | 25,11 | 23,27 | 23,44 | -2,94% | 526.199,00 |
| 11.02.2026 | 24,41 | 24,41 | 23,87 | 24,15 | 0,08% | 374.622,00 |
| 10.02.2026 | 23,64 | 24,47 | 23,50 | 24,13 | 1,05% | 642.669,00 |
| 09.02.2026 | 23,98 | 24,20 | 23,76 | 23,88 | -0,58% | 377.508,00 |
| 06.02.2026 | 22,95 | 24,10 | 22,61 | 24,02 | 6,24% | 894.809,00 |
| 05.02.2026 | 22,86 | 23,15 | 22,45 | 22,61 | -0,96% | 674.114,00 |
| 04.02.2026 | 23,01 | 23,16 | 22,60 | 22,83 | 0,48% | 508.089,00 |
| 03.02.2026 | 22,56 | 22,94 | 22,22 | 22,72 | 1,20% | 523.495,00 |
| 02.02.2026 | 22,04 | 22,68 | 21,60 | 22,45 | 1,68% | 572.791,00 |
| 30.01.2026 | 21,68 | 22,12 | 21,67 | 22,08 | 1,24% | 935.239,00 |
| 29.01.2026 | 21,67 | 21,99 | 21,23 | 21,81 | 1,25% | 988.173,00 |
| 28.01.2026 | 21,80 | 22,01 | 21,44 | 21,54 | -1,46% | 560.432,00 |
| 27.01.2026 | 22,03 | 22,43 | 21,72 | 21,86 | -0,77% | 386.404,00 |
| 26.01.2026 | 21,77 | 22,17 | 21,45 | 22,03 | 1,71% | 694.645,00 |
| 23.01.2026 | 22,02 | 22,13 | 21,47 | 21,66 | -1,23% | 592.211,00 |
| 22.01.2026 | 21,75 | 22,37 | 21,62 | 21,93 | 1,43% | 1.880.840,00 |
| 21.01.2026 | 22,00 | 22,44 | 21,08 | 21,62 | -1,28% | 2.851.587,00 |
| 20.01.2026 | 21,79 | 21,95 | 21,32 | 21,90 | -1,84% | 966.013,00 |
| 16.01.2026 | 22,13 | 22,67 | 21,90 | 22,31 | 0,41% | 841.471,00 |