65,450€
-0,08%
Echtzeit-Aktienkurs Ottobock SE & Co. KGaA
Bid:
Ask:
Aktienkurse zur Ottobock SE & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 65,68 | 66,28 | 64,75 | 65,23 | -0,42% | 315,00 |
| 29.12.2025 | 65,10 | 65,70 | 64,25 | 65,50 | 0,46% | 880,00 |
| 23.12.2025 | 65,33 | 65,38 | 64,30 | 65,20 | 0,15% | 1.321,00 |
| 22.12.2025 | 65,48 | 65,65 | 63,70 | 65,10 | -0,72% | 3.963,00 |
| 19.12.2025 | 67,80 | 68,13 | 65,08 | 65,58 | -3,14% | 3.620,00 |
| 18.12.2025 | 68,18 | 70,43 | 66,93 | 67,70 | -0,66% | 3.434,00 |
| 17.12.2025 | 69,83 | 70,18 | 68,05 | 68,15 | -1,87% | 5.784,00 |
| 16.12.2025 | 69,78 | 70,75 | 69,35 | 69,45 | -0,29% | 1.863,00 |
| 15.12.2025 | 68,95 | 70,05 | 68,65 | 69,65 | 1,53% | 3.084,00 |
| 12.12.2025 | 70,15 | 70,90 | 67,80 | 68,60 | -1,96% | 2.426,00 |
| 11.12.2025 | 67,15 | 70,23 | 67,13 | 69,98 | 3,32% | 3.525,00 |
| 10.12.2025 | 68,98 | 69,43 | 66,75 | 67,73 | -1,53% | 17.035,00 |
| 09.12.2025 | 69,20 | 70,00 | 68,05 | 68,78 | -1,01% | 4.839,00 |
| 08.12.2025 | 71,53 | 71,75 | 68,95 | 69,48 | -2,93% | 3.994,00 |
| 05.12.2025 | 72,00 | 72,05 | 70,45 | 71,58 | 0,10% | 2.576,00 |
| 04.12.2025 | 71,95 | 72,68 | 71,35 | 71,50 | -0,14% | 1.722,00 |
| 03.12.2025 | 71,43 | 72,33 | 71,03 | 71,60 | 0,21% | 2.840,00 |
| 02.12.2025 | 73,20 | 73,83 | 70,30 | 71,45 | -2,19% | 1.498,00 |
| 01.12.2025 | 74,78 | 75,20 | 72,20 | 73,05 | -1,28% | 3.428,00 |
| 28.11.2025 | 72,93 | 74,45 | 72,75 | 74,00 | 1,47% | 2.856,00 |
| 27.11.2025 | 74,23 | 74,88 | 71,63 | 72,93 | -1,39% | 10.205,00 |
| 26.11.2025 | 75,35 | 76,30 | 73,83 | 73,95 | -1,07% | 11.930,00 |
| 25.11.2025 | 72,73 | 75,48 | 72,73 | 74,75 | 2,75% | 8.845,00 |
| 24.11.2025 | 71,00 | 73,58 | 70,98 | 72,75 | 2,50% | 3.647,00 |
| 21.11.2025 | 71,98 | 72,98 | 69,63 | 70,98 | -1,01% | 3.829,00 |
| 20.11.2025 | 73,90 | 74,18 | 71,58 | 71,70 | -2,65% | 1.472,00 |
| 19.11.2025 | 73,05 | 74,60 | 71,73 | 73,65 | 4,25% | 8.435,00 |
| 18.11.2025 | 70,38 | 71,20 | 69,80 | 70,65 | 0,43% | 3.228,00 |
| 17.11.2025 | 71,00 | 71,88 | 70,15 | 70,35 | -0,35% | 3.799,00 |
| 14.11.2025 | 70,73 | 71,40 | 69,65 | 70,60 | -0,07% | 451,00 |
| 13.11.2025 | 69,18 | 71,38 | 68,48 | 70,65 | 2,54% | 393,00 |
| 12.11.2025 | 68,80 | 70,70 | 68,45 | 68,90 | 0,44% | 5.416,00 |
| 11.11.2025 | 68,48 | 69,85 | 66,93 | 68,60 | 0,15% | 17.139,00 |
| 10.11.2025 | 68,55 | 70,53 | 67,63 | 68,50 | 0,74% | 1.669,00 |
| 07.11.2025 | 68,58 | 69,70 | 66,55 | 68,00 | -0,51% | 3.602,00 |
| 06.11.2025 | 70,35 | 71,10 | 67,98 | 68,35 | -2,84% | 3.200,00 |
| 05.11.2025 | 69,25 | 71,18 | 68,30 | 70,35 | 1,52% | 5.700,00 |
| 04.11.2025 | 67,40 | 70,38 | 66,83 | 69,30 | 2,74% | 2.347,00 |
| 03.11.2025 | 69,65 | 70,40 | 67,43 | 67,45 | -3,02% | 1.805,00 |
| 31.10.2025 | 69,18 | 70,13 | 68,65 | 69,55 | 0,87% | 3.846,00 |
| 30.10.2025 | 69,10 | 70,65 | 68,95 | 68,95 | -0,04% | 300,00 |
| 29.10.2025 | 69,30 | 69,83 | 67,60 | 68,98 | -0,54% | 2.533,00 |
| 28.10.2025 | 71,48 | 71,65 | 69,13 | 69,35 | -2,87% | 3.417,00 |
| 27.10.2025 | 70,35 | 72,65 | 70,33 | 71,40 | 1,89% | 6.226,00 |
| 24.10.2025 | 69,35 | 71,70 | 69,33 | 70,08 | 2,08% | 2.579,00 |
| 23.10.2025 | 67,15 | 69,30 | 67,10 | 68,65 | 2,62% | 2.864,00 |
| 22.10.2025 | 66,65 | 67,30 | 65,15 | 66,90 | 0,45% | 4.130,00 |
| 21.10.2025 | 63,95 | 67,00 | 63,65 | 66,60 | 4,06% | 7.194,00 |