68,000€
-0,51%
Echtzeit-Aktienkurs Ottobock SE & Co. KGaA
Bid:
Ask:
Aktienkurse zur Ottobock SE & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 68,58 | 69,70 | 66,55 | 68,43 | 0,11% | 3.352,00 |
| 06.11.2025 | 70,35 | 71,10 | 67,98 | 68,35 | -2,84% | 3.200,00 |
| 05.11.2025 | 69,25 | 71,18 | 68,30 | 70,35 | 1,52% | 5.700,00 |
| 04.11.2025 | 67,40 | 70,38 | 66,83 | 69,30 | 2,74% | 2.347,00 |
| 03.11.2025 | 69,65 | 70,40 | 67,43 | 67,45 | -3,02% | 1.805,00 |
| 31.10.2025 | 69,18 | 70,13 | 68,65 | 69,55 | 0,87% | 3.846,00 |
| 30.10.2025 | 69,10 | 70,65 | 68,95 | 68,95 | -0,04% | 300,00 |
| 29.10.2025 | 69,30 | 69,83 | 67,60 | 68,98 | -0,54% | 2.533,00 |
| 28.10.2025 | 71,48 | 71,65 | 69,13 | 69,35 | -2,87% | 3.417,00 |
| 27.10.2025 | 70,35 | 72,65 | 70,33 | 71,40 | 1,89% | 6.226,00 |
| 24.10.2025 | 69,35 | 71,70 | 69,33 | 70,08 | 2,08% | 2.579,00 |
| 23.10.2025 | 67,15 | 69,30 | 67,10 | 68,65 | 2,62% | 2.864,00 |
| 22.10.2025 | 66,65 | 67,30 | 65,15 | 66,90 | 0,45% | 4.130,00 |
| 21.10.2025 | 63,95 | 67,00 | 63,65 | 66,60 | 4,06% | 7.194,00 |