28,225€
-0,79%
Echtzeit-Aktienkurs Fnac Darty S.A.
Bid:
Ask:
Aktienkurse zur Fnac Darty S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 28,50 | 28,60 | 27,90 | 27,98 | -1,50% | - |
| 06.11.2025 | 28,40 | 28,73 | 28,15 | 28,40 | 1,97% | - |
| 04.11.2025 | 27,90 | 28,05 | 27,70 | 27,85 | -1,94% | - |
| 03.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,09% | 155,00 |
| 31.10.2025 | 28,20 | 28,55 | 28,15 | 28,38 | 0,18% | - |
| 30.10.2025 | 28,08 | 28,33 | 28,05 | 28,33 | -0,87% | - |
| 29.10.2025 | 28,58 | 28,60 | 28,55 | 28,58 | -0,17% | - |
| 28.10.2025 | 28,95 | 28,95 | 28,40 | 28,63 | -1,12% | - |
| 27.10.2025 | 30,00 | 30,00 | 28,93 | 28,95 | -3,02% | - |
| 24.10.2025 | 30,23 | 30,65 | 29,80 | 29,85 | 0,67% | - |
| 23.10.2025 | 29,65 | 29,65 | 29,65 | 29,65 | 2,42% | 180,00 |
| 22.10.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 1,40% | 180,00 |
| 21.10.2025 | 28,55 | 28,75 | 28,55 | 28,55 | -0,09% | 24,00 |
| 20.10.2025 | 28,50 | 28,63 | 28,18 | 28,58 | 2,24% | - |