29,350€
0,86%
Echtzeit-Aktienkurs FNAC DARTY INH. EO 1
Bid:
Ask:
Aktienkurse zur FNAC DARTY INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 29,23 | 29,28 | 29,23 | 29,25 | 0,52% | - |
| 29.12.2025 | 29,05 | 29,10 | 29,05 | 29,10 | 0,34% | 118,00 |
| 23.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,87% | 1,00 |
| 22.12.2025 | 28,75 | 28,75 | 28,75 | 28,75 | 0,44% | 18,00 |
| 19.12.2025 | 28,48 | 28,75 | 28,30 | 28,63 | 0,70% | - |
| 18.12.2025 | 28,30 | 28,58 | 28,20 | 28,43 | 0,26% | - |
| 17.12.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -3,08% | 13,00 |
| 16.12.2025 | 29,00 | 29,25 | 29,00 | 29,25 | 0,17% | 408,00 |
| 15.12.2025 | 29,03 | 29,38 | 28,98 | 29,20 | 0,69% | - |
| 12.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,51% | 71,00 |
| 11.12.2025 | 29,15 | 29,15 | 29,15 | 29,15 | 0,52% | 116,00 |
| 10.12.2025 | 28,80 | 29,00 | 28,75 | 29,00 | 2,02% | 155,00 |
| 09.12.2025 | 29,25 | 29,40 | 28,43 | 28,43 | -3,48% | - |
| 08.12.2025 | 28,45 | 29,60 | 28,45 | 29,45 | 3,24% | 4.253,00 |
| 05.12.2025 | 28,85 | 28,93 | 28,53 | 28,53 | -0,26% | - |
| 04.12.2025 | 28,55 | 28,60 | 28,55 | 28,60 | 1,24% | - |
| 03.12.2025 | 28,20 | 28,25 | 28,20 | 28,25 | 0,09% | - |
| 02.12.2025 | 28,23 | 28,23 | 28,18 | 28,23 | 0,09% | - |
| 01.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,09% | 3,00 |
| 28.11.2025 | 27,85 | 28,28 | 27,83 | 28,23 | 1,26% | - |
| 27.11.2025 | 27,35 | 27,95 | 27,20 | 27,88 | 2,48% | - |
| 26.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,28% | 13,00 |
| 25.11.2025 | 26,75 | 27,23 | 26,73 | 27,13 | 1,40% | - |
| 24.11.2025 | 26,80 | 27,20 | 26,65 | 26,75 | 1,52% | - |
| 21.11.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -0,75% | 93,00 |
| 20.11.2025 | 26,55 | 26,55 | 26,55 | 26,55 | -4,07% | 360,00 |
| 19.11.2025 | 28,03 | 28,15 | 27,55 | 27,68 | -1,69% | - |
| 18.11.2025 | 28,15 | 28,15 | 28,15 | 28,15 | -0,53% | 200,00 |
| 17.11.2025 | 28,75 | 28,75 | 28,30 | 28,30 | -1,91% | 300,00 |
| 14.11.2025 | 28,88 | 28,90 | 28,80 | 28,85 | -0,09% | - |
| 13.11.2025 | 28,85 | 29,20 | 28,78 | 28,88 | -0,35% | - |
| 12.11.2025 | 28,90 | 29,08 | 28,63 | 28,98 | 0,78% | - |
| 11.11.2025 | 28,65 | 28,75 | 28,65 | 28,75 | 1,59% | 208,00 |
| 10.11.2025 | 28,30 | 28,40 | 28,30 | 28,30 | 1,16% | 1.065,00 |
| 07.11.2025 | 28,50 | 28,60 | 27,90 | 27,98 | -1,50% | - |
| 06.11.2025 | 28,40 | 28,73 | 28,15 | 28,40 | 1,97% | - |
| 04.11.2025 | 27,90 | 28,05 | 27,70 | 27,85 | -1,94% | - |
| 03.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,09% | 155,00 |
| 31.10.2025 | 28,20 | 28,55 | 28,15 | 28,38 | 0,18% | - |
| 30.10.2025 | 28,08 | 28,33 | 28,05 | 28,33 | -0,87% | - |
| 29.10.2025 | 28,58 | 28,60 | 28,55 | 28,58 | -0,17% | - |
| 28.10.2025 | 28,95 | 28,95 | 28,40 | 28,63 | -1,12% | - |
| 27.10.2025 | 30,00 | 30,00 | 28,93 | 28,95 | -3,02% | - |
| 24.10.2025 | 30,23 | 30,65 | 29,80 | 29,85 | 0,67% | - |
| 23.10.2025 | 29,65 | 29,65 | 29,65 | 29,65 | 2,42% | 180,00 |
| 22.10.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 1,40% | 180,00 |
| 21.10.2025 | 28,55 | 28,75 | 28,55 | 28,55 | -0,09% | 24,00 |
| 20.10.2025 | 28,50 | 28,63 | 28,18 | 28,58 | 2,24% | - |