60,130€
2,30%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 59,99 | 59,99 | 59,95 | 59,97 | 2,02% | - |
| 05.02.2026 | 58,74 | 58,78 | 58,74 | 58,78 | -1,44% | 13,00 |
| 04.02.2026 | 59,24 | 60,66 | 59,10 | 59,64 | 0,86% | - |
| 03.02.2026 | 62,41 | 62,50 | 58,39 | 59,13 | -2,81% | - |
| 02.02.2026 | 60,84 | 60,84 | 60,84 | 60,84 | 2,67% | 1,00 |
| 30.01.2026 | 59,26 | 59,26 | 59,26 | 59,26 | -0,10% | 5,00 |
| 29.01.2026 | 61,30 | 62,47 | 59,22 | 59,32 | -3,09% | - |
| 28.01.2026 | 62,23 | 62,56 | 61,11 | 61,21 | -0,99% | - |
| 27.01.2026 | 61,82 | 61,82 | 61,82 | 61,82 | -2,58% | 1,00 |
| 26.01.2026 | 63,46 | 63,46 | 63,46 | 63,46 | 0,89% | 17,00 |
| 23.01.2026 | 64,31 | 64,65 | 62,83 | 62,90 | -2,93% | - |
| 22.01.2026 | 64,80 | 64,80 | 64,80 | 64,80 | 2,86% | 135,00 |
| 21.01.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,67% | 24,00 |
| 20.01.2026 | 62,22 | 62,58 | 62,22 | 62,58 | -1,46% | 203,00 |
| 19.01.2026 | 63,61 | 63,75 | 63,47 | 63,51 | 1,29% | - |
| 15.01.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 0,37% | 1,00 |
| 14.01.2026 | 62,48 | 62,49 | 62,46 | 62,47 | -1,96% | - |
| 13.01.2026 | 63,73 | 63,73 | 63,72 | 63,72 | 1,11% | - |
| 12.01.2026 | 63,02 | 63,02 | 63,02 | 63,02 | -3,05% | 23,00 |
| 09.01.2026 | 64,98 | 65,00 | 64,98 | 65,00 | 1,01% | 65,00 |
| 08.01.2026 | 62,66 | 64,82 | 62,64 | 64,35 | 3,03% | - |
| 07.01.2026 | 63,68 | 63,68 | 62,46 | 62,46 | 0,06% | 2,00 |
| 06.01.2026 | 62,42 | 62,42 | 62,42 | 62,42 | 5,19% | 65,00 |
| 05.01.2026 | 59,34 | 59,34 | 59,34 | 59,34 | 0,03% | 1,00 |
| 02.01.2026 | 59,76 | 59,78 | 59,32 | 59,32 | -1,00% | 16,00 |
| 30.12.2025 | 59,92 | 61,08 | 59,92 | 59,92 | -0,03% | 93,00 |
| 29.12.2025 | 60,02 | 61,16 | 59,94 | 59,94 | -3,76% | 60,00 |
| 23.12.2025 | 62,28 | 62,28 | 62,28 | 62,28 | 0,61% | 1,00 |
| 22.12.2025 | 61,90 | 61,90 | 61,90 | 61,90 | 0,62% | 12,00 |
| 19.12.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -2,38% | 1,00 |
| 18.12.2025 | 63,46 | 63,46 | 63,02 | 63,02 | 0,38% | 14,00 |
| 17.12.2025 | 62,78 | 62,78 | 62,78 | 62,78 | 0,05% | 1,00 |
| 16.12.2025 | 63,38 | 63,58 | 62,26 | 62,75 | -3,16% | - |
| 15.12.2025 | 63,58 | 64,80 | 63,58 | 64,80 | 1,92% | 21,00 |
| 12.12.2025 | 63,58 | 63,58 | 63,58 | 63,58 | 2,81% | 5,00 |
| 11.12.2025 | 61,84 | 61,84 | 61,84 | 61,84 | 1,54% | 33,00 |
| 10.12.2025 | 60,90 | 60,90 | 60,90 | 60,90 | -2,50% | 54,00 |
| 09.12.2025 | 61,20 | 62,46 | 61,20 | 62,46 | 1,10% | 278,00 |
| 08.12.2025 | 63,48 | 63,48 | 61,78 | 61,78 | -1,72% | 26,00 |
| 05.12.2025 | 62,92 | 62,92 | 62,86 | 62,86 | -0,98% | 15,00 |
| 04.12.2025 | 63,40 | 64,41 | 63,18 | 63,48 | 0,73% | - |
| 03.12.2025 | 62,88 | 63,02 | 62,88 | 63,02 | 1,19% | 332,00 |
| 02.12.2025 | 62,28 | 62,28 | 62,28 | 62,28 | 0,42% | 1,00 |
| 01.12.2025 | 62,28 | 62,40 | 62,02 | 62,02 | -0,53% | 3,00 |
| 28.11.2025 | 62,76 | 62,88 | 61,93 | 62,35 | -0,35% | - |
| 27.11.2025 | 62,63 | 62,70 | 62,55 | 62,57 | -0,02% | - |
| 26.11.2025 | 62,65 | 62,84 | 62,21 | 62,58 | 0,06% | - |
| 25.11.2025 | 61,38 | 63,05 | 61,27 | 62,54 | 1,23% | - |
| 24.11.2025 | 60,84 | 61,78 | 60,84 | 61,78 | 0,62% | 68,00 |
| 21.11.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 3,61% | 43,00 |
| 20.11.2025 | 59,56 | 59,74 | 58,86 | 59,26 | 0,58% | - |
| 19.11.2025 | 58,92 | 58,92 | 58,92 | 58,92 | -0,91% | 50,00 |
| 18.11.2025 | 59,02 | 59,46 | 59,02 | 59,46 | -1,72% | 30,00 |
| 17.11.2025 | 60,96 | 61,24 | 59,76 | 60,50 | 0,27% | 87,00 |
| 14.11.2025 | 60,34 | 60,34 | 60,34 | 60,34 | 0,73% | 200,00 |
| 13.11.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -1,11% | 50,00 |
| 12.11.2025 | 61,35 | 61,50 | 60,20 | 60,57 | -1,00% | - |
| 11.11.2025 | 61,26 | 61,46 | 60,69 | 61,18 | 1,12% | - |
| 10.11.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -3,01% | 1,00 |
| 07.11.2025 | 62,38 | 62,38 | 62,38 | 62,38 | -0,64% | 1,00 |
| 06.11.2025 | 62,78 | 62,78 | 62,78 | 62,78 | -2,06% | 194,00 |
| 05.11.2025 | 62,48 | 64,23 | 62,34 | 64,10 | 4,26% | - |
| 04.11.2025 | 61,48 | 61,48 | 61,48 | 61,48 | 0,52% | 10,00 |
| 03.11.2025 | 62,00 | 62,20 | 61,16 | 61,16 | -0,75% | 3,00 |
| 31.10.2025 | 56,94 | 61,62 | 56,94 | 61,62 | 8,41% | 333,00 |
| 30.10.2025 | 56,38 | 56,84 | 56,38 | 56,84 | 0,66% | 317,00 |
| 29.10.2025 | 57,99 | 58,54 | 56,22 | 56,47 | -2,47% | - |
| 28.10.2025 | 58,08 | 58,59 | 57,74 | 57,90 | -1,09% | - |
| 27.10.2025 | 59,98 | 60,07 | 58,11 | 58,54 | -2,21% | - |
| 24.10.2025 | 58,86 | 59,86 | 58,86 | 59,86 | -0,73% | 83,00 |
| 23.10.2025 | 59,26 | 60,30 | 59,26 | 60,30 | 1,23% | 36,00 |
| 22.10.2025 | 60,26 | 60,63 | 59,52 | 59,57 | -0,98% | - |
| 21.10.2025 | 59,72 | 60,16 | 59,72 | 60,16 | 1,40% | 17,00 |
| 20.10.2025 | 58,01 | 59,37 | 57,93 | 59,33 | 3,43% | - |
| 17.10.2025 | 57,36 | 57,36 | 57,36 | 57,36 | -0,42% | 12,00 |
| 16.10.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -0,17% | 16,00 |
| 15.10.2025 | 58,26 | 58,26 | 57,12 | 57,70 | 1,26% | 32,00 |
| 14.10.2025 | 56,98 | 56,98 | 56,98 | 56,98 | 0,42% | 35,00 |
| 13.10.2025 | 56,08 | 56,74 | 56,08 | 56,74 | 0,46% | 551,00 |
| 10.10.2025 | 57,06 | 57,06 | 56,48 | 56,48 | -0,49% | 41,00 |
| 09.10.2025 | 56,76 | 56,76 | 56,76 | 56,76 | -1,08% | 2,00 |
| 08.10.2025 | 57,38 | 57,38 | 57,38 | 57,38 | 0,77% | 1,00 |
| 07.10.2025 | 58,06 | 58,06 | 56,70 | 56,94 | -0,84% | 30,00 |
| 06.10.2025 | 57,30 | 58,11 | 57,26 | 57,42 | -1,10% | - |
| 03.10.2025 | 58,06 | 58,06 | 58,06 | 58,06 | -0,82% | 13,00 |
| 02.10.2025 | 59,44 | 59,64 | 58,54 | 58,54 | -0,37% | 47,00 |
| 01.10.2025 | 59,34 | 59,44 | 58,30 | 58,76 | 0,55% | 183,00 |
| 30.09.2025 | 59,68 | 59,68 | 58,38 | 58,44 | -1,20% | 277,00 |
| 29.09.2025 | 59,43 | 59,63 | 58,82 | 59,15 | -0,32% | - |
| 26.09.2025 | 59,37 | 59,73 | 59,22 | 59,34 | -0,19% | - |
| 25.09.2025 | 58,80 | 59,52 | 58,27 | 59,45 | 1,62% | - |
| 24.09.2025 | 57,86 | 58,50 | 57,86 | 58,50 | -2,43% | 27,00 |
| 23.09.2025 | 59,92 | 59,96 | 59,92 | 59,96 | 2,32% | 2,00 |
| 22.09.2025 | 59,06 | 59,06 | 58,60 | 58,60 | -2,72% | 15,00 |
| 19.09.2025 | 60,24 | 60,24 | 60,24 | 60,24 | 1,16% | 10,00 |
| 18.09.2025 | 58,65 | 60,01 | 58,48 | 59,55 | 0,73% | - |
| 17.09.2025 | 58,76 | 59,63 | 58,72 | 59,12 | 1,37% | - |
| 16.09.2025 | 58,32 | 58,32 | 58,32 | 58,32 | -2,80% | 1,00 |
| 15.09.2025 | 60,38 | 60,38 | 59,16 | 60,00 | 0,00% | 27,00 |
| 12.09.2025 | 59,84 | 60,00 | 59,84 | 60,00 | 0,13% | 85,00 |