25,100€
0,80%
Echtzeit-Aktienkurs Primo Water Corp
Bid:
Ask:
Aktienkurse zur Primo Water Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | 20,00 |
| 16.10.2024 | 24,50 | 25,10 | 24,30 | 24,90 | 3,75% | - |
| 15.10.2024 | 24,20 | 24,20 | 24,00 | 24,00 | 0,84% | 802,00 |
| 14.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | 2,00 |
| 11.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 10,00 |
| 10.10.2024 | 23,40 | 23,40 | 23,00 | 23,00 | -2,54% | 308,00 |
| 09.10.2024 | 23,00 | 23,60 | 23,00 | 23,60 | 1,29% | 122,00 |
| 08.10.2024 | 22,90 | 23,30 | 22,70 | 23,30 | 1,30% | - |
| 07.10.2024 | 23,00 | 23,00 | 22,80 | 23,00 | 0,00% | 68,00 |
| 04.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,32% | 27,00 |
| 03.10.2024 | 22,50 | 22,70 | 22,30 | 22,70 | 2,25% | - |
| 02.10.2024 | 22,40 | 22,40 | 22,20 | 22,20 | -2,20% | 1.003,00 |
| 01.10.2024 | 22,70 | 23,30 | 22,50 | 22,70 | 0,00% | - |
| 30.09.2024 | 22,30 | 22,70 | 22,30 | 22,70 | 2,25% | - |
| 27.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | 71,00 |
| 26.09.2024 | 22,40 | 22,40 | 21,60 | 21,60 | -4,85% | 222,00 |
| 25.09.2024 | 22,70 | 22,70 | 22,50 | 22,70 | -0,44% | - |
| 24.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 12,00 |
| 23.09.2024 | 22,80 | 22,80 | 22,60 | 22,60 | 0,00% | 31,00 |
| 20.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,44% | 10,00 |
| 19.09.2024 | 22,90 | 22,90 | 22,70 | 22,70 | 0,00% | - |
| 18.09.2024 | 22,30 | 22,90 | 22,30 | 22,70 | 1,34% | - |
| 17.09.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,28% | 60,00 |
| 16.09.2024 | 21,70 | 21,90 | 21,50 | 21,90 | 1,86% | - |
| 13.09.2024 | 21,30 | 21,70 | 21,30 | 21,50 | 0,94% | - |
| 12.09.2024 | 21,10 | 21,30 | 20,90 | 21,30 | 0,95% | - |
| 11.09.2024 | 21,10 | 21,10 | 20,50 | 21,10 | -0,47% | - |
| 10.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 1,00 |
| 09.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,47% | 19,00 |
| 06.09.2024 | 21,50 | 21,70 | 20,90 | 21,10 | -1,86% | - |
| 05.09.2024 | 19,70 | 21,90 | 19,65 | 21,50 | 8,31% | - |
| 04.09.2024 | 19,95 | 20,10 | 19,75 | 19,85 | -0,75% | - |
| 03.09.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 150,00 |
| 02.09.2024 | 19,90 | 20,00 | 19,90 | 20,00 | -0,50% | 8,00 |
| 30.08.2024 | 19,90 | 20,10 | 19,65 | 20,10 | 1,26% | - |
| 29.08.2024 | 19,80 | 20,10 | 19,80 | 19,85 | 0,51% | - |
| 28.08.2024 | 19,80 | 19,90 | 19,65 | 19,75 | 0,25% | - |
| 27.08.2024 | 19,65 | 19,95 | 19,60 | 19,70 | -0,51% | - |
| 26.08.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 200,00 |
| 23.08.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | 3,00 |
| 22.08.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | 250,00 |
| 21.08.2024 | 19,80 | 19,95 | 19,75 | 19,80 | -1,00% | - |
| 20.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 1,00 |
| 19.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | 13,00 |
| 16.08.2024 | 19,95 | 20,10 | 19,85 | 20,10 | 0,75% | - |
| 15.08.2024 | 19,90 | 20,30 | 19,90 | 19,95 | 0,76% | - |
| 14.08.2024 | 19,70 | 19,85 | 19,55 | 19,80 | 0,25% | - |
| 13.08.2024 | 19,70 | 19,80 | 19,55 | 19,75 | 0,77% | - |
| 12.08.2024 | 19,70 | 19,95 | 19,55 | 19,60 | -0,25% | - |
| 09.08.2024 | 19,60 | 19,95 | 19,55 | 19,65 | 3,97% | - |
| 08.08.2024 | 20,00 | 21,00 | 18,90 | 18,90 | -5,50% | 1.498,00 |
| 07.08.2024 | 20,20 | 20,20 | 20,00 | 20,00 | 0,25% | 22,00 |
| 06.08.2024 | 19,90 | 20,30 | 19,70 | 19,95 | 1,79% | - |
| 05.08.2024 | 20,10 | 20,10 | 19,20 | 19,60 | -2,49% | - |
| 02.08.2024 | 20,50 | 20,50 | 19,75 | 20,10 | -1,95% | - |
| 01.08.2024 | 20,30 | 20,70 | 20,30 | 20,50 | 0,99% | - |
| 31.07.2024 | 20,10 | 20,50 | 19,95 | 20,30 | 1,00% | - |
| 30.07.2024 | 19,80 | 20,30 | 19,70 | 20,10 | 0,50% | - |
| 29.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | 122,00 |
| 26.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 3,65% | 256,00 |
| 25.07.2024 | 19,40 | 19,40 | 19,20 | 19,20 | -1,29% | 510,00 |
| 24.07.2024 | 19,30 | 19,70 | 19,25 | 19,45 | 0,52% | - |
| 23.07.2024 | 19,15 | 19,45 | 19,10 | 19,35 | 0,52% | - |
| 22.07.2024 | 18,80 | 19,35 | 18,80 | 19,25 | 2,94% | - |
| 19.07.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | 100,00 |
| 18.07.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -1,32% | 475,00 |
| 17.07.2024 | 19,25 | 19,25 | 18,95 | 18,95 | -1,04% | - |
| 16.07.2024 | 18,90 | 19,35 | 18,80 | 19,15 | 2,13% | - |
| 15.07.2024 | 19,10 | 19,25 | 18,65 | 18,75 | -3,35% | - |
| 12.07.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | 100,00 |
| 11.07.2024 | 19,40 | 19,60 | 19,40 | 19,60 | 1,03% | 224,00 |
| 10.07.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | 3.058,00 |
| 09.07.2024 | 19,30 | 19,40 | 19,30 | 19,40 | -1,02% | 901,00 |
| 08.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | 21,00 |
| 05.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | 250,00 |
| 04.07.2024 | 19,50 | 19,70 | 19,50 | 19,70 | 0,00% | 3.557,00 |
| 03.07.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,25% | 457,00 |
| 02.07.2024 | 19,80 | 19,95 | 19,60 | 19,65 | -3,68% | - |
| 01.07.2024 | 20,60 | 20,60 | 20,40 | 20,40 | -0,49% | 688,00 |
| 28.06.2024 | 20,70 | 20,90 | 20,30 | 20,50 | 0,00% | - |
| 27.06.2024 | 20,50 | 20,70 | 20,50 | 20,50 | -0,97% | - |
| 26.06.2024 | 20,70 | 20,90 | 20,50 | 20,70 | 0,49% | - |
| 25.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,48% | 1.726,00 |
| 24.06.2024 | 20,70 | 20,70 | 20,30 | 20,30 | -1,46% | - |
| 21.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,44% | 47,00 |
| 20.06.2024 | 20,90 | 21,10 | 20,90 | 20,90 | 0,97% | - |
| 19.06.2024 | 20,70 | 20,90 | 20,70 | 20,70 | 0,49% | - |
| 18.06.2024 | 21,20 | 21,20 | 20,60 | 20,60 | -1,90% | 233,00 |
| 17.06.2024 | 21,20 | 21,80 | 21,00 | 21,00 | 1,45% | 231,00 |
| 14.06.2024 | 21,10 | 21,10 | 20,70 | 20,70 | -1,90% | - |
| 13.06.2024 | 21,10 | 21,30 | 20,70 | 21,10 | -0,47% | - |
| 12.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | 49,00 |
| 11.06.2024 | 21,10 | 21,50 | 21,10 | 21,30 | 0,95% | - |
| 10.06.2024 | 21,30 | 21,30 | 21,10 | 21,10 | -0,47% | - |
| 07.06.2024 | 21,00 | 21,20 | 20,80 | 21,20 | 0,95% | 646,00 |
| 06.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | 20,00 |
| 05.06.2024 | 20,90 | 21,10 | 20,90 | 21,10 | 0,96% | - |
| 04.06.2024 | 20,70 | 21,10 | 20,70 | 20,90 | 0,48% | - |
| 03.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 30,00 |
| 31.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | 6,00 |