21,600$
1,12%
Echtzeit-Aktienkurs Primo Water Corp
Bid:
Ask:
Aktienkurse zur Primo Water Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 21,47 | 21,66 | 21,34 | 21,60 | 1,12% | 847.013,00 |
| 25.07.2024 | 21,16 | 21,57 | 21,07 | 21,36 | 1,38% | 1.564.110,00 |
| 24.07.2024 | 20,97 | 21,39 | 20,90 | 21,07 | 0,29% | 1.370.467,00 |
| 23.07.2024 | 20,84 | 21,15 | 20,73 | 21,01 | 0,62% | 1.149.156,00 |
| 22.07.2024 | 20,79 | 21,02 | 20,60 | 20,88 | 2,10% | 858.778,00 |
| 19.07.2024 | 20,47 | 20,60 | 20,32 | 20,45 | 0,25% | 758.429,00 |
| 18.07.2024 | 20,59 | 20,70 | 20,32 | 20,40 | -1,35% | 968.142,00 |
| 17.07.2024 | 20,88 | 21,06 | 20,65 | 20,68 | -1,48% | 1.140.848,00 |
| 16.07.2024 | 20,71 | 21,07 | 20,51 | 20,99 | 2,19% | 1.286.647,00 |
| 15.07.2024 | 20,91 | 20,98 | 20,30 | 20,54 | -1,30% | 900.285,00 |
| 12.07.2024 | 21,31 | 21,42 | 20,72 | 20,81 | -1,75% | 1.449.426,00 |
| 11.07.2024 | 21,23 | 21,34 | 20,97 | 21,18 | 0,57% | 2.173.788,00 |
| 10.07.2024 | 20,94 | 21,30 | 20,83 | 21,06 | 1,30% | 839.082,00 |
| 09.07.2024 | 21,04 | 21,12 | 20,79 | 20,79 | -1,00% | 987.601,00 |
| 08.07.2024 | 21,29 | 21,36 | 20,97 | 21,00 | -0,66% | 1.204.451,00 |
| 05.07.2024 | 21,23 | 21,36 | 21,03 | 21,14 | 0,67% | 1.293.265,00 |
| 03.07.2024 | 21,26 | 21,35 | 20,97 | 21,00 | -0,28% | 552.190,00 |
| 02.07.2024 | 21,30 | 21,48 | 21,05 | 21,06 | -0,85% | 1.596.533,00 |
| 01.07.2024 | 21,88 | 21,88 | 21,11 | 21,24 | -2,84% | 1.837.980,00 |
| 28.06.2024 | 22,30 | 22,32 | 21,82 | 21,86 | -1,31% | 2.700.463,00 |
| 27.06.2024 | 22,08 | 22,22 | 21,95 | 22,15 | 0,77% | 933.070,00 |
| 26.06.2024 | 22,00 | 22,25 | 21,92 | 21,98 | -0,81% | 914.753,00 |
| 25.06.2024 | 21,96 | 22,22 | 21,85 | 22,16 | 1,19% | 1.856.761,00 |
| 24.06.2024 | 22,07 | 22,32 | 21,88 | 21,90 | -1,13% | 1.792.365,00 |
| 21.06.2024 | 21,97 | 22,26 | 21,80 | 22,15 | 0,68% | 1.951.323,00 |
| 20.06.2024 | 22,31 | 22,40 | 21,83 | 22,00 | -0,90% | 1.910.325,00 |
| 18.06.2024 | 22,90 | 23,37 | 22,17 | 22,20 | -2,59% | 2.579.576,00 |
| 17.06.2024 | 24,73 | 25,61 | 22,35 | 22,79 | 2,06% | 7.209.273,00 |
| 14.06.2024 | 22,46 | 22,57 | 22,18 | 22,33 | -1,76% | 768.105,00 |
| 13.06.2024 | 22,76 | 22,88 | 22,32 | 22,73 | -0,61% | 875.648,00 |
| 12.06.2024 | 23,35 | 23,35 | 22,85 | 22,87 | 0,18% | 1.155.388,00 |
| 11.06.2024 | 22,70 | 23,07 | 22,61 | 22,83 | 0,00% | 1.107.806,00 |
| 10.06.2024 | 22,76 | 22,91 | 22,72 | 22,83 | -0,35% | 831.551,00 |
| 07.06.2024 | 22,64 | 22,96 | 22,46 | 22,91 | 0,39% | 1.019.879,00 |
| 06.06.2024 | 22,78 | 23,06 | 22,61 | 22,82 | -0,26% | 1.100.088,00 |
| 05.06.2024 | 22,85 | 23,01 | 22,74 | 22,88 | 0,44% | 1.336.100,00 |
| 04.06.2024 | 22,63 | 23,00 | 22,47 | 22,78 | 0,53% | 1.266.264,00 |
| 03.06.2024 | 22,63 | 22,79 | 22,27 | 22,66 | 0,44% | 590.071,00 |
| 31.05.2024 | 22,50 | 22,71 | 22,41 | 22,56 | 0,89% | 1.165.051,00 |
| 30.05.2024 | 22,20 | 22,48 | 22,20 | 22,36 | 0,90% | 680.939,00 |
| 29.05.2024 | 22,46 | 22,72 | 22,13 | 22,16 | -2,08% | 1.287.307,00 |
| 28.05.2024 | 22,95 | 22,95 | 22,45 | 22,63 | -0,09% | 1.073.910,00 |
| 24.05.2024 | 22,24 | 22,75 | 22,09 | 22,65 | 2,21% | 1.025.220,00 |
| 23.05.2024 | 22,21 | 22,32 | 21,95 | 22,16 | -0,45% | 1.222.910,00 |
| 22.05.2024 | 22,00 | 22,26 | 21,92 | 22,26 | 0,54% | 854.990,00 |
| 21.05.2024 | 21,72 | 22,15 | 21,62 | 22,14 | 1,70% | 1.919.140,00 |
| 20.05.2024 | 22,30 | 22,36 | 21,73 | 21,77 | 1,21% | 1.036.140,00 |
| 17.05.2024 | 21,41 | 21,56 | 21,20 | 21,51 | 1,27% | 1.156.840,00 |
| 16.05.2024 | 21,36 | 21,39 | 21,10 | 21,24 | -0,56% | 1.634.810,00 |
| 15.05.2024 | 21,26 | 21,46 | 21,14 | 21,36 | 0,71% | 805.557,00 |
| 14.05.2024 | 21,23 | 21,40 | 20,98 | 21,21 | 0,52% | 1.642.432,00 |
| 13.05.2024 | 21,35 | 21,50 | 21,09 | 21,10 | -0,38% | 1.697.189,00 |
| 10.05.2024 | 21,21 | 21,69 | 21,17 | 21,18 | 0,91% | 2.402.275,00 |
| 09.05.2024 | 20,43 | 23,11 | 20,41 | 20,99 | 4,38% | 5.406.475,00 |
| 08.05.2024 | 20,04 | 20,29 | 20,04 | 20,11 | -0,10% | 1.632.404,00 |
| 07.05.2024 | 19,94 | 20,37 | 19,82 | 20,13 | 1,16% | 1.854.849,00 |
| 06.05.2024 | 20,00 | 20,17 | 19,87 | 19,90 | 0,05% | 1.411.770,00 |
| 03.05.2024 | 19,78 | 19,93 | 19,64 | 19,89 | 1,22% | 1.065.609,00 |
| 02.05.2024 | 19,08 | 19,68 | 19,08 | 19,65 | 3,42% | 1.433.994,00 |
| 01.05.2024 | 18,89 | 19,15 | 18,84 | 19,00 | 0,69% | 1.432.108,00 |
| 30.04.2024 | 18,92 | 19,01 | 18,81 | 18,87 | -0,53% | 1.104.329,00 |
| 29.04.2024 | 18,94 | 19,01 | 18,82 | 18,97 | 0,11% | 1.106.291,00 |
| 26.04.2024 | 18,83 | 19,01 | 18,81 | 18,95 | 0,53% | 525.716,00 |
| 25.04.2024 | 18,75 | 18,93 | 18,66 | 18,85 | 0,00% | 876.376,00 |
| 24.04.2024 | 18,64 | 19,02 | 18,52 | 18,85 | 0,59% | 1.047.023,00 |
| 23.04.2024 | 18,60 | 18,86 | 18,56 | 18,74 | 0,70% | 1.111.627,00 |
| 22.04.2024 | 18,46 | 18,64 | 18,40 | 18,61 | 0,98% | 1.238.098,00 |
| 19.04.2024 | 18,09 | 18,47 | 18,03 | 18,43 | 1,71% | 815.422,00 |
| 18.04.2024 | 17,85 | 18,17 | 17,82 | 18,12 | 1,74% | 1.357.926,00 |
| 17.04.2024 | 17,66 | 17,86 | 17,60 | 17,81 | 1,48% | 1.097.793,00 |
| 16.04.2024 | 17,42 | 17,57 | 17,28 | 17,55 | 0,23% | 1.163.542,00 |
| 15.04.2024 | 17,62 | 17,69 | 17,39 | 17,51 | -0,34% | 835.135,00 |
| 12.04.2024 | 17,68 | 17,75 | 17,41 | 17,57 | -1,07% | 734.305,00 |
| 11.04.2024 | 17,73 | 17,84 | 17,63 | 17,76 | 0,17% | 568.640,00 |
| 10.04.2024 | 17,57 | 17,80 | 17,46 | 17,73 | -0,95% | 774.848,00 |
| 09.04.2024 | 18,05 | 18,05 | 17,71 | 17,90 | -0,39% | 742.188,00 |
| 08.04.2024 | 17,85 | 18,00 | 17,81 | 17,97 | 0,28% | 548.934,00 |
| 05.04.2024 | 17,90 | 18,02 | 17,70 | 17,92 | -0,11% | 717.908,00 |
| 04.04.2024 | 18,23 | 18,29 | 17,80 | 17,94 | -0,66% | 848.318,00 |
| 03.04.2024 | 17,89 | 18,18 | 17,73 | 18,06 | -0,82% | 1.280.025,00 |
| 02.04.2024 | 18,04 | 18,29 | 18,02 | 18,21 | -0,05% | 922.803,00 |
| 01.04.2024 | 18,28 | 18,30 | 18,05 | 18,22 | 0,05% | 706.110,00 |
| 28.03.2024 | 18,19 | 18,38 | 18,11 | 18,21 | 0,11% | 894.907,00 |
| 27.03.2024 | 18,23 | 18,34 | 18,15 | 18,19 | 0,28% | 918.612,00 |
| 26.03.2024 | 18,46 | 18,46 | 18,14 | 18,14 | -1,14% | 1.027.442,00 |
| 25.03.2024 | 18,25 | 18,39 | 18,17 | 18,35 | 0,94% | 1.546.986,00 |
| 22.03.2024 | 18,24 | 18,49 | 18,17 | 18,18 | -0,11% | 1.578.278,00 |
| 21.03.2024 | 18,05 | 18,31 | 17,98 | 18,20 | 0,94% | 2.018.830,00 |
| 20.03.2024 | 17,86 | 18,15 | 17,81 | 18,03 | 1,18% | 1.233.685,00 |
| 19.03.2024 | 17,77 | 17,94 | 17,72 | 17,82 | 0,34% | 1.351.808,00 |
| 18.03.2024 | 17,36 | 17,79 | 17,35 | 17,76 | 2,19% | 1.167.028,00 |
| 15.03.2024 | 17,32 | 17,61 | 17,32 | 17,38 | -0,40% | 2.516.314,00 |
| 14.03.2024 | 17,54 | 17,69 | 17,27 | 17,45 | -0,74% | 988.113,00 |
| 13.03.2024 | 17,12 | 17,64 | 17,06 | 17,58 | 2,93% | 2.214.295,00 |
| 12.03.2024 | 16,53 | 17,14 | 16,51 | 17,08 | 3,20% | 1.236.927,00 |
| 11.03.2024 | 16,50 | 16,68 | 16,45 | 16,55 | 0,24% | 992.011,00 |
| 08.03.2024 | 16,44 | 16,56 | 16,36 | 16,51 | 0,67% | 763.119,00 |
| 07.03.2024 | 16,25 | 16,41 | 16,19 | 16,40 | 1,17% | 945.686,00 |
| 06.03.2024 | 16,28 | 16,44 | 16,10 | 16,21 | -0,18% | 1.075.341,00 |
| 05.03.2024 | 16,14 | 16,28 | 16,09 | 16,24 | 0,19% | 1.078.327,00 |