29,600€
1,37%
Echtzeit-Aktienkurs Banque Cantonale de Geneve
Bid:
Ask:
Aktienkurse zur Banque Cantonale de Geneve Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 29,20 | 29,50 | 29,20 | 29,50 | 1,03% | - |
| 26.01.2026 | 29,40 | 29,60 | 29,20 | 29,20 | 0,34% | - |
| 23.01.2026 | 29,20 | 29,20 | 28,90 | 29,10 | 0,69% | - |
| 22.01.2026 | 29,00 | 29,10 | 28,60 | 28,90 | 1,05% | - |
| 21.01.2026 | 28,80 | 29,00 | 28,40 | 28,60 | 1,42% | - |
| 20.01.2026 | 28,40 | 28,50 | 28,20 | 28,20 | 0,36% | - |
| 19.01.2026 | 28,20 | 28,30 | 28,00 | 28,10 | 0,72% | - |
| 16.01.2026 | 28,20 | 28,20 | 27,80 | 27,90 | 1,09% | - |
| 15.01.2026 | 27,60 | 27,90 | 27,40 | 27,60 | 0,00% | - |
| 14.01.2026 | 27,20 | 27,60 | 27,20 | 27,60 | 0,73% | - |
| 13.01.2026 | 27,60 | 27,70 | 27,00 | 27,40 | 0,37% | - |
| 12.01.2026 | 27,20 | 27,50 | 27,20 | 27,30 | 0,37% | - |
| 09.01.2026 | 27,40 | 27,50 | 27,10 | 27,20 | 0,37% | - |
| 08.01.2026 | 27,00 | 27,50 | 26,70 | 27,10 | 0,74% | - |
| 07.01.2026 | 26,20 | 27,10 | 26,20 | 26,90 | 2,28% | - |
| 06.01.2026 | 26,60 | 26,60 | 26,20 | 26,30 | -0,38% | - |
| 05.01.2026 | 26,60 | 26,60 | 26,20 | 26,40 | 0,76% | - |
| 02.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,38% | - |
| 30.12.2025 | 26,10 | 26,50 | 26,10 | 26,30 | 0,77% | - |
| 29.12.2025 | 25,80 | 26,10 | 25,80 | 26,10 | 1,16% | - |
| 23.12.2025 | 26,00 | 26,00 | 25,70 | 25,80 | 0,39% | - |
| 22.12.2025 | 25,90 | 26,10 | 25,70 | 25,70 | -0,77% | - |
| 19.12.2025 | 26,10 | 26,10 | 25,90 | 25,90 | 0,00% | - |
| 18.12.2025 | 26,10 | 26,20 | 25,90 | 25,90 | 0,00% | - |
| 17.12.2025 | 26,40 | 26,40 | 25,90 | 25,90 | -0,77% | - |
| 16.12.2025 | 25,90 | 26,10 | 25,90 | 26,10 | -0,76% | - |
| 15.12.2025 | 26,10 | 26,30 | 25,90 | 26,30 | 0,77% | - |
| 12.12.2025 | 26,10 | 26,20 | 26,10 | 26,10 | 0,00% | - |
| 11.12.2025 | 26,20 | 26,20 | 25,90 | 26,10 | 0,77% | - |
| 10.12.2025 | 25,90 | 26,10 | 25,90 | 25,90 | 0,00% | - |
| 09.12.2025 | 25,90 | 26,10 | 25,90 | 25,90 | -0,38% | - |
| 08.12.2025 | 26,00 | 26,10 | 25,90 | 26,00 | 0,39% | - |
| 05.12.2025 | 26,00 | 26,10 | 25,90 | 25,90 | -1,52% | - |
| 04.12.2025 | 26,10 | 26,30 | 26,00 | 26,30 | 0,77% | - |
| 03.12.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 02.12.2025 | 26,10 | 26,10 | 25,90 | 26,10 | 0,23% | - |
| 01.12.2025 | 26,11 | 26,26 | 26,02 | 26,04 | -0,61% | - |
| 28.11.2025 | 26,21 | 26,21 | 26,14 | 26,20 | 0,23% | - |
| 27.11.2025 | 26,00 | 26,19 | 25,93 | 26,14 | 0,64% | - |
| 26.11.2025 | 26,10 | 26,10 | 25,96 | 25,97 | -0,93% | - |
| 25.11.2025 | 26,18 | 26,27 | 26,05 | 26,22 | 0,44% | - |
| 24.11.2025 | 26,20 | 26,25 | 26,10 | 26,10 | -0,57% | - |
| 21.11.2025 | 26,25 | 26,30 | 26,15 | 26,25 | 0,00% | - |
| 20.11.2025 | 26,30 | 26,35 | 26,20 | 26,25 | 0,57% | - |
| 19.11.2025 | 26,25 | 26,25 | 26,10 | 26,10 | -0,95% | - |
| 18.11.2025 | 26,30 | 26,45 | 26,30 | 26,35 | -0,38% | - |
| 17.11.2025 | 26,60 | 26,60 | 26,45 | 26,45 | -0,94% | - |
| 14.11.2025 | 26,75 | 26,80 | 26,70 | 26,70 | 0,00% | - |
| 13.11.2025 | 26,60 | 26,70 | 26,60 | 26,70 | 0,19% | - |
| 12.11.2025 | 26,60 | 26,70 | 26,60 | 26,65 | 0,19% | - |
| 11.11.2025 | 26,50 | 26,65 | 26,45 | 26,60 | 0,57% | - |
| 10.11.2025 | 26,55 | 26,65 | 26,35 | 26,45 | -0,75% | - |
| 07.11.2025 | 26,65 | 26,80 | 26,45 | 26,65 | 0,19% | - |
| 06.11.2025 | 26,75 | 26,85 | 26,60 | 26,60 | -0,37% | - |
| 05.11.2025 | 26,55 | 26,95 | 26,45 | 26,70 | 0,75% | - |
| 04.11.2025 | 26,60 | 26,60 | 26,50 | 26,50 | -0,38% | - |
| 03.11.2025 | 26,60 | 26,75 | 26,60 | 26,60 | 0,00% | - |
| 31.10.2025 | 26,70 | 26,80 | 26,60 | 26,60 | -0,37% | - |
| 30.10.2025 | 26,65 | 26,75 | 26,55 | 26,70 | 0,19% | - |
| 29.10.2025 | 26,70 | 26,90 | 26,60 | 26,65 | -0,37% | - |
| 28.10.2025 | 26,90 | 27,00 | 26,60 | 26,75 | -0,44% | - |
| 27.10.2025 | 27,27 | 27,27 | 26,87 | 26,87 | -1,00% | - |
| 24.10.2025 | 27,41 | 27,44 | 27,14 | 27,14 | -0,05% | - |
| 23.10.2025 | 27,20 | 27,26 | 27,13 | 27,15 | -0,26% | - |
| 22.10.2025 | 27,46 | 27,46 | 27,22 | 27,22 | 0,54% | - |