2,485€
-1,78%
Echtzeit-Aktienkurs NATURHOUSE HEALTH EO-,05
Bid:
Ask:
Aktienkurse zur NATURHOUSE HEALTH EO-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,79% | 400,00 |
| 13.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,20% | 100,00 |
| 12.02.2026 | 2,56 | 2,56 | 2,50 | 2,53 | 0,00% | - |
| 11.02.2026 | 2,54 | 2,56 | 2,52 | 2,53 | -0,59% | - |
| 09.02.2026 | 2,54 | 2,54 | 2,53 | 2,54 | -1,17% | - |
| 06.02.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 6,86% | 1.220,00 |
| 05.02.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -1,84% | - |
| 04.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,61% | 300,00 |
| 03.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -3,49% | 250,00 |
| 02.02.2026 | 2,58 | 2,59 | 2,58 | 2,58 | -1,90% | 17.685,00 |
| 30.01.2026 | 2,63 | 2,63 | 2,59 | 2,63 | -7,72% | 3.700,00 |
| 29.01.2026 | 2,87 | 3,00 | 2,85 | 2,85 | 4,40% | 2.430,00 |
| 28.01.2026 | 2,77 | 2,77 | 2,73 | 2,73 | 0,00% | 2.610,00 |
| 27.01.2026 | 2,70 | 2,75 | 2,70 | 2,73 | 1,87% | 9.255,00 |
| 26.01.2026 | 2,67 | 2,69 | 2,66 | 2,68 | 7,63% | 5.804,00 |
| 23.01.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,81% | 3.900,00 |
| 22.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,61% | 405,00 |
| 21.01.2026 | 2,43 | 2,47 | 2,42 | 2,46 | 0,61% | - |
| 20.01.2026 | 2,45 | 2,45 | 2,44 | 2,44 | -0,81% | 2.288,00 |
| 19.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,41% | 2.562,00 |
| 15.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | 150,00 |
| 14.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,41% | 210,00 |
| 13.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,44% | 6.188,00 |
| 12.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 09.01.2026 | 2,33 | 2,44 | 2,33 | 2,44 | 2,31% | - |
| 08.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | 757,00 |
| 06.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,91% | 50,00 |
| 05.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,05% | - |
| 02.01.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,23% | 175,00 |
| 30.12.2025 | 2,20 | 2,26 | 2,20 | 2,24 | 2,28% | 1.295,00 |
| 29.12.2025 | 2,26 | 2,26 | 2,19 | 2,19 | -2,23% | 2.275,00 |
| 23.12.2025 | 2,22 | 2,24 | 2,22 | 2,24 | 2,28% | 1.604,00 |
| 22.12.2025 | 2,17 | 2,19 | 2,14 | 2,19 | 0,69% | 2.105,00 |
| 19.12.2025 | 2,13 | 2,19 | 2,13 | 2,18 | 3,08% | - |
| 17.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,96% | 66,00 |
| 12.12.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -1,65% | 1.185,00 |
| 11.12.2025 | 2,14 | 2,14 | 2,13 | 2,13 | -1,16% | - |
| 10.12.2025 | 2,10 | 2,15 | 2,10 | 2,15 | 1,65% | 8.331,00 |
| 09.12.2025 | 2,12 | 2,13 | 2,10 | 2,12 | 0,48% | - |
| 08.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -3,22% | - |
| 04.12.2025 | 2,18 | 2,19 | 2,18 | 2,18 | 0,00% | - |
| 03.12.2025 | 2,17 | 2,18 | 2,13 | 2,18 | 2,59% | - |
| 01.12.2025 | 2,09 | 2,16 | 2,08 | 2,12 | 0,24% | - |
| 28.11.2025 | 2,13 | 2,13 | 2,12 | 2,12 | 0,24% | - |
| 27.11.2025 | 2,08 | 2,12 | 2,08 | 2,11 | 3,18% | - |
| 25.11.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -3,31% | - |
| 21.11.2025 | 2,11 | 2,12 | 2,11 | 2,12 | -0,47% | - |
| 19.11.2025 | 2,00 | 2,16 | 2,00 | 2,13 | 3,66% | - |
| 17.11.2025 | 2,06 | 2,06 | 2,05 | 2,05 | -0,49% | 4.826,00 |
| 14.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 2,74% | 270,00 |
| 13.11.2025 | 2,06 | 2,07 | 2,01 | 2,01 | -1,47% | - |
| 11.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 10.11.2025 | 2,04 | 2,04 | 2,02 | 2,04 | -0,25% | - |
| 07.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | 1.530,00 |
| 05.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | 1.535,00 |
| 04.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,04% | 138,00 |
| 03.11.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,71% | - |
| 28.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,19% | 184,00 |
| 27.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,68% | - |
| 24.10.2025 | 2,18 | 2,18 | 2,17 | 2,18 | 1,64% | - |
| 22.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -7,36% | 250,00 |