68,275€
-3,57%
Echtzeit-Aktienkurs TKMS AG & Co. KGaA
Bid:
Ask:
Aktienkurse zur TKMS AG & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 70,75 | 71,20 | 67,60 | 69,05 | -2,47% | 59.646,00 |
| 14.11.2025 | 70,95 | 71,85 | 68,80 | 70,80 | -0,28% | 76.547,00 |
| 13.11.2025 | 71,75 | 72,95 | 70,50 | 71,00 | -1,05% | 51.241,00 |
| 12.11.2025 | 72,15 | 74,05 | 71,00 | 71,75 | -1,10% | 37.735,00 |
| 11.11.2025 | 73,25 | 73,85 | 71,40 | 72,55 | -1,16% | 33.226,00 |
| 10.11.2025 | 71,50 | 74,60 | 71,25 | 73,40 | 3,16% | 65.547,00 |
| 07.11.2025 | 72,55 | 73,60 | 70,15 | 71,15 | -2,00% | 79.203,00 |
| 06.11.2025 | 74,95 | 75,00 | 72,05 | 72,60 | -3,20% | 56.268,00 |
| 05.11.2025 | 77,60 | 77,65 | 74,10 | 75,00 | -3,29% | 55.253,00 |
| 04.11.2025 | 78,50 | 78,50 | 75,55 | 77,55 | -1,90% | 64.763,00 |
| 03.11.2025 | 83,00 | 83,00 | 78,05 | 79,05 | -2,95% | 91.860,00 |
| 31.10.2025 | 78,50 | 81,80 | 78,05 | 81,45 | 4,09% | 64.728,00 |
| 30.10.2025 | 81,05 | 82,50 | 77,00 | 78,25 | -3,57% | 99.193,00 |
| 29.10.2025 | 86,05 | 87,15 | 80,00 | 81,15 | -5,42% | 142.848,00 |
| 28.10.2025 | 83,39 | 88,65 | 80,61 | 85,80 | 2,88% | 185.731,00 |
| 27.10.2025 | 78,50 | 83,71 | 77,03 | 83,40 | 9,45% | 204.609,00 |
| 24.10.2025 | 70,28 | 77,40 | 69,98 | 76,20 | 8,10% | 173.457,00 |
| 23.10.2025 | 75,77 | 76,79 | 70,00 | 70,49 | -6,96% | 201.057,00 |
| 22.10.2025 | 77,70 | 81,20 | 73,82 | 75,76 | -2,78% | 231.086,00 |
| 21.10.2025 | 93,50 | 93,50 | 77,21 | 77,93 | -14,55% | 557.782,00 |