10,698SEK
0,45%
Echtzeit-Aktienkurs XBRANE BIOPHARMA AB
Bid:
Ask:
Aktienkurse zur XBRANE BIOPHARMA AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 10,65 | 10,85 | 10,45 | 10,70 | 0,47% | 18.648,00 |
| 15.07.2026 | 10,65 | 10,80 | 10,40 | 10,65 | -0,47% | 11.826,00 |
| 14.07.2026 | 10,90 | 10,90 | 10,55 | 10,70 | -1,83% | 9.565,00 |
| 13.07.2026 | 10,80 | 11,00 | 10,55 | 10,90 | 0,93% | 6.932,00 |
| 10.07.2026 | 10,75 | 11,25 | 10,65 | 10,80 | 0,93% | 6.176,00 |
| 09.07.2026 | 10,75 | 10,75 | 10,45 | 10,70 | 1,42% | 4.254,00 |
| 08.07.2026 | 10,75 | 11,45 | 10,50 | 10,55 | -1,40% | 50.405,00 |
| 07.07.2026 | 10,55 | 10,80 | 10,40 | 10,70 | 1,90% | 33.690,00 |
| 06.07.2026 | 10,80 | 10,85 | 10,45 | 10,50 | -2,78% | 10.982,00 |
| 03.07.2026 | 10,85 | 10,85 | 10,50 | 10,80 | 0,47% | 40.659,00 |
| 02.07.2026 | 10,45 | 11,00 | 10,40 | 10,75 | 2,87% | 38.054,00 |
| 01.07.2026 | 10,40 | 10,65 | 10,30 | 10,45 | -1,42% | 6.825,00 |
| 30.06.2026 | 10,90 | 10,90 | 10,35 | 10,60 | -1,40% | 26.914,00 |
| 29.06.2026 | 10,70 | 11,00 | 10,50 | 10,75 | 0,47% | 12.795,00 |
| 26.06.2026 | 10,80 | 11,20 | 10,70 | 10,70 | -1,83% | 21.317,00 |
| 25.06.2026 | 10,40 | 10,90 | 10,40 | 10,90 | 4,81% | 21.559,00 |
| 24.06.2026 | 10,40 | 10,95 | 10,40 | 10,40 | -3,70% | 8.647,00 |
| 23.06.2026 | 10,55 | 10,80 | 10,40 | 10,80 | 0,47% | 12.119,00 |
| 22.06.2026 | 10,30 | 10,90 | 10,00 | 10,75 | 4,37% | 21.531,00 |
| 18.06.2026 | 10,00 | 10,40 | 9,94 | 10,30 | 0,98% | 13.455,00 |
| 17.06.2026 | 10,05 | 10,45 | 9,98 | 10,20 | 2,00% | 43.565,00 |
| 16.06.2026 | 10,60 | 10,65 | 10,00 | 10,00 | -6,54% | 56.956,00 |
| 15.06.2026 | 10,70 | 10,95 | 10,45 | 10,70 | 0,00% | 24.826,00 |
| 12.06.2026 | 10,95 | 11,20 | 10,45 | 10,70 | 2,39% | 33.099,00 |
| 11.06.2026 | 10,20 | 10,80 | 10,00 | 10,45 | 0,48% | 41.121,00 |
| 10.06.2026 | 10,75 | 10,80 | 10,15 | 10,40 | -3,26% | 43.734,00 |
| 09.06.2026 | 10,40 | 11,10 | 10,40 | 10,75 | 4,37% | 67.343,00 |
| 08.06.2026 | 10,50 | 10,65 | 10,30 | 10,30 | -3,74% | 17.351,00 |
| 05.06.2026 | 10,50 | 11,15 | 10,50 | 10,70 | 0,94% | 78.315,00 |
| 04.06.2026 | 10,30 | 11,50 | 10,25 | 10,60 | 7,07% | 98.504,00 |
| 03.06.2026 | 9,98 | 10,40 | 9,72 | 9,90 | -0,80% | 13.175,00 |
| 02.06.2026 | 10,20 | 11,00 | 9,94 | 9,98 | -0,20% | 20.447,00 |
| 01.06.2026 | 10,45 | 10,45 | 9,56 | 10,00 | -4,31% | 40.771,00 |
| 29.05.2026 | 11,20 | 11,30 | 10,45 | 10,45 | -6,28% | 78.284,00 |
| 28.05.2026 | 11,00 | 11,30 | 10,90 | 11,15 | 1,36% | 11.614,00 |
| 27.05.2026 | 10,90 | 11,40 | 10,85 | 11,00 | -0,90% | 28.888,00 |
| 26.05.2026 | 11,35 | 11,40 | 10,65 | 11,10 | -4,31% | 54.349,00 |
| 25.05.2026 | 10,80 | 11,65 | 10,80 | 11,60 | 7,41% | 52.234,00 |
| 22.05.2026 | 11,45 | 11,45 | 10,65 | 10,80 | -5,68% | 29.160,00 |
| 21.05.2026 | 11,65 | 11,80 | 11,25 | 11,45 | -1,72% | 22.895,00 |
| 20.05.2026 | 11,00 | 11,75 | 10,65 | 11,65 | 5,91% | 35.503,00 |
| 19.05.2026 | 11,05 | 11,05 | 10,60 | 11,00 | -0,45% | 17.930,00 |