68,100€
-3,47%
Echtzeit-Aktienkurs TKMS AG & Co. KGaA
Bid:
Ask:
Aktienkurse zur TKMS AG & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 70,78 | 71,08 | 67,65 | 68,85 | -2,41% | 2.989,00 |
| 14.11.2025 | 70,90 | 71,40 | 69,00 | 70,55 | -0,21% | 5.518,00 |
| 13.11.2025 | 71,90 | 72,60 | 70,50 | 70,70 | -1,12% | 2.344,00 |
| 12.11.2025 | 72,00 | 73,25 | 71,00 | 71,50 | -0,56% | 3.914,00 |
| 11.11.2025 | 73,25 | 73,75 | 71,70 | 71,90 | -1,71% | 872,00 |
| 10.11.2025 | 73,30 | 74,50 | 72,65 | 73,15 | 3,03% | 2.218,00 |
| 07.11.2025 | 72,50 | 73,10 | 70,25 | 71,00 | -2,07% | 8.921,00 |
| 06.11.2025 | 74,80 | 74,85 | 72,15 | 72,50 | -3,91% | 3.098,00 |
| 05.11.2025 | 77,45 | 77,55 | 74,55 | 75,45 | -2,71% | 3.447,00 |
| 04.11.2025 | 78,10 | 78,10 | 75,55 | 77,55 | -1,84% | 5.861,00 |
| 03.11.2025 | 82,80 | 82,80 | 78,35 | 79,00 | -3,01% | 6.386,00 |
| 31.10.2025 | 79,00 | 81,70 | 78,75 | 81,45 | 4,76% | 2.917,00 |
| 30.10.2025 | 80,40 | 82,35 | 77,05 | 77,75 | -4,60% | 6.855,00 |
| 29.10.2025 | 86,05 | 87,15 | 79,90 | 81,50 | -5,07% | 13.568,00 |
| 28.10.2025 | 82,85 | 88,85 | 80,60 | 85,85 | 2,94% | 14.869,00 |
| 27.10.2025 | 78,05 | 83,60 | 77,75 | 83,40 | 9,45% | 18.747,00 |
| 24.10.2025 | 70,10 | 77,00 | 69,90 | 76,20 | 8,55% | 8.659,00 |