68,700€
-2,62%
Echtzeit-Aktienkurs TKMS AG & Co. KGaA
Bid:
Ask:
Aktienkurse zur TKMS AG & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 70,58 | 71,08 | 67,65 | 68,68 | -2,66% | - |
| 14.11.2025 | 70,75 | 71,20 | 68,80 | 70,55 | 0,21% | 205.011,00 |
| 13.11.2025 | 71,35 | 72,95 | 70,40 | 70,40 | -0,91% | 108.382,00 |
| 12.11.2025 | 71,80 | 74,30 | 70,90 | 71,05 | -0,98% | 149.014,00 |
| 11.11.2025 | 72,00 | 73,85 | 71,35 | 71,75 | -1,24% | 180.739,00 |
| 10.11.2025 | 73,05 | 74,60 | 72,60 | 72,65 | 2,69% | 172.371,00 |
| 07.11.2025 | 72,30 | 73,45 | 70,00 | 70,75 | -2,14% | 222.677,00 |
| 06.11.2025 | 74,00 | 75,00 | 72,30 | 72,30 | -2,56% | 194.542,00 |
| 05.11.2025 | 76,05 | 78,00 | 74,20 | 74,20 | -4,01% | 166.978,00 |
| 04.11.2025 | 77,60 | 78,00 | 75,10 | 77,30 | -0,90% | 192.199,00 |
| 03.11.2025 | 82,10 | 82,10 | 78,00 | 78,00 | -4,59% | 242.833,00 |
| 31.10.2025 | 79,00 | 81,80 | 78,55 | 81,75 | 4,94% | 201.884,00 |
| 30.10.2025 | 81,00 | 82,55 | 77,00 | 77,90 | -2,93% | 267.532,00 |
| 29.10.2025 | 85,70 | 86,00 | 79,60 | 80,25 | -5,31% | 360.619,00 |
| 28.10.2025 | 81,90 | 88,70 | 80,55 | 84,75 | 3,67% | 725.087,00 |