Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2024 | 307,60 | 307,60 | 306,90 | 306,90 | -1,89% | - |
| 21.05.2024 | 302,70 | 312,80 | 302,70 | 312,80 | 2,06% | 25,00 |
| 20.05.2024 | 303,60 | 308,00 | 303,60 | 306,50 | 2,20% | 141,00 |
| 17.05.2024 | 299,90 | 299,90 | 299,90 | 299,90 | 0,40% | - |
| 16.05.2024 | 304,00 | 308,20 | 298,70 | 298,70 | -1,58% | 9,00 |
| 15.05.2024 | 303,60 | 305,90 | 303,50 | 303,50 | -0,20% | - |
| 14.05.2024 | 301,40 | 306,70 | 301,40 | 304,10 | -0,91% | 109,00 |
| 13.05.2024 | 306,90 | 306,90 | 306,90 | 306,90 | -1,54% | - |
| 10.05.2024 | 308,60 | 311,70 | 308,60 | 311,70 | 2,84% | 5,00 |
| 09.05.2024 | 303,10 | 303,10 | 303,10 | 303,10 | -0,30% | - |
| 08.05.2024 | 302,00 | 306,00 | 302,00 | 304,00 | 0,93% | 67,00 |
| 07.05.2024 | 301,20 | 301,20 | 301,20 | 301,20 | -0,53% | - |
| 06.05.2024 | 296,80 | 302,80 | 296,80 | 302,80 | 2,61% | 30,00 |
| 03.05.2024 | 295,50 | 298,00 | 292,80 | 295,10 | 0,07% | 15,00 |
| 02.05.2024 | 295,20 | 295,20 | 294,50 | 294,90 | 5,55% | 25,00 |
| 30.04.2024 | 279,40 | 279,40 | 279,40 | 279,40 | -0,78% | - |
| 29.04.2024 | 283,30 | 286,20 | 281,60 | 281,60 | 1,33% | 30,00 |
| 26.04.2024 | 277,90 | 277,90 | 277,90 | 277,90 | 1,57% | - |
| 25.04.2024 | 275,00 | 276,90 | 272,90 | 273,60 | -0,58% | 35,00 |
| 24.04.2024 | 275,10 | 277,30 | 275,10 | 275,20 | -0,04% | - |
| 23.04.2024 | 272,10 | 275,30 | 271,80 | 275,30 | 0,84% | - |
| 22.04.2024 | 273,40 | 273,40 | 273,00 | 273,00 | 1,15% | 26,00 |
| 19.04.2024 | 270,10 | 272,00 | 268,60 | 269,90 | -0,70% | 3,00 |
| 18.04.2024 | 273,70 | 276,30 | 271,80 | 271,80 | -0,33% | 20,00 |
| 17.04.2024 | 278,20 | 281,30 | 272,70 | 272,70 | -1,34% | 5,00 |
| 16.04.2024 | 276,40 | 276,40 | 276,40 | 276,40 | -0,14% | - |
| 15.04.2024 | 281,10 | 281,10 | 276,80 | 276,80 | -2,54% | 19,00 |
| 12.04.2024 | 276,50 | 284,00 | 276,50 | 284,00 | 2,86% | 47,00 |
| 11.04.2024 | 276,10 | 276,10 | 276,10 | 276,10 | -0,04% | - |
| 10.04.2024 | 276,20 | 276,20 | 276,20 | 276,20 | -0,50% | - |
| 09.04.2024 | 278,40 | 279,10 | 274,70 | 277,60 | -0,82% | 13,00 |
| 08.04.2024 | 282,40 | 282,40 | 279,90 | 279,90 | 2,23% | 20,00 |
| 05.04.2024 | 273,80 | 273,80 | 273,80 | 273,80 | -2,21% | - |
| 04.04.2024 | 276,90 | 280,00 | 276,90 | 280,00 | 0,68% | 20,00 |
| 03.04.2024 | 274,30 | 278,10 | 274,30 | 278,10 | 0,83% | - |
| 02.04.2024 | 275,00 | 275,80 | 275,00 | 275,80 | -0,29% | 12,00 |
| 28.03.2024 | 275,70 | 276,60 | 275,70 | 276,60 | -0,43% | - |
| 27.03.2024 | 276,00 | 277,80 | 276,00 | 277,80 | 0,07% | 2,00 |
| 26.03.2024 | 275,70 | 277,60 | 275,70 | 277,60 | 0,18% | 673,00 |
| 25.03.2024 | 276,30 | 278,90 | 276,30 | 277,10 | -0,25% | 16,00 |
| 22.03.2024 | 280,10 | 281,20 | 277,50 | 277,80 | 2,13% | 23,00 |
| 20.03.2024 | 272,00 | 272,00 | 272,00 | 272,00 | 0,37% | - |
| 19.03.2024 | 271,00 | 271,00 | 271,00 | 271,00 | 0,89% | - |
| 18.03.2024 | 266,80 | 269,40 | 266,80 | 268,60 | 0,30% | 35,00 |
| 15.03.2024 | 267,80 | 267,80 | 267,80 | 267,80 | 2,02% | - |
| 14.03.2024 | 262,50 | 262,50 | 262,50 | 262,50 | 0,65% | 3,00 |
| 13.03.2024 | 262,40 | 262,90 | 260,80 | 260,80 | -0,95% | - |
| 12.03.2024 | 258,60 | 263,30 | 258,60 | 263,30 | 2,69% | - |
| 11.03.2024 | 261,10 | 263,00 | 256,40 | 256,40 | -1,88% | 60,00 |
| 08.03.2024 | 261,30 | 261,30 | 261,30 | 261,30 | -0,19% | - |
| 07.03.2024 | 261,80 | 261,80 | 261,80 | 261,80 | 0,50% | - |
| 06.03.2024 | 260,50 | 260,50 | 260,50 | 260,50 | -1,21% | - |
| 05.03.2024 | 263,70 | 263,70 | 263,70 | 263,70 | -0,42% | - |
| 04.03.2024 | 264,00 | 266,30 | 264,00 | 264,80 | 1,61% | 72,00 |
| 01.03.2024 | 260,10 | 260,60 | 260,10 | 260,60 | 0,66% | - |
| 29.02.2024 | 259,70 | 259,70 | 258,90 | 258,90 | -1,52% | 14,00 |
| 28.02.2024 | 260,40 | 262,90 | 260,10 | 262,90 | 0,00% | - |
| 27.02.2024 | 261,00 | 266,80 | 261,00 | 262,90 | 2,30% | 111,00 |
| 26.02.2024 | 263,00 | 263,00 | 257,00 | 257,00 | -1,72% | 70,00 |
| 23.02.2024 | 259,70 | 262,20 | 259,70 | 261,50 | 2,99% | 20,00 |
| 22.02.2024 | 253,90 | 253,90 | 253,90 | 253,90 | 0,04% | - |
| 21.02.2024 | 253,80 | 253,80 | 253,80 | 253,80 | -0,04% | - |
| 20.02.2024 | 253,90 | 253,90 | 253,90 | 253,90 | -0,20% | - |
| 19.02.2024 | 251,40 | 254,40 | 251,40 | 254,40 | 0,99% | 59,00 |
| 16.02.2024 | 251,90 | 251,90 | 251,90 | 251,90 | -0,83% | - |
| 15.02.2024 | 253,50 | 254,00 | 253,50 | 254,00 | -0,31% | 60,00 |
| 14.02.2024 | 250,30 | 254,80 | 250,30 | 254,80 | 1,80% | 210,00 |
| 13.02.2024 | 251,20 | 253,00 | 250,30 | 250,30 | -1,92% | 557,00 |
| 12.02.2024 | 254,00 | 255,20 | 254,00 | 255,20 | 2,45% | 5,00 |
| 09.02.2024 | 249,10 | 249,10 | 249,10 | 249,10 | -0,48% | - |
| 08.02.2024 | 252,40 | 254,80 | 250,30 | 250,30 | 0,04% | 22,00 |
| 07.02.2024 | 250,20 | 250,20 | 250,20 | 250,20 | -0,48% | - |
| 06.02.2024 | 251,40 | 251,40 | 251,40 | 251,40 | -1,06% | - |
| 05.02.2024 | 255,10 | 257,00 | 254,10 | 254,10 | -0,08% | 17,00 |
| 02.02.2024 | 250,00 | 254,50 | 250,00 | 254,30 | 7,98% | 1,00 |
| 01.02.2024 | 232,40 | 235,50 | 232,40 | 235,50 | -0,04% | 3,00 |
| 31.01.2024 | 237,10 | 239,60 | 235,60 | 235,60 | 0,81% | 519,00 |
| 30.01.2024 | 234,10 | 235,60 | 233,70 | 233,70 | -0,43% | - |
| 29.01.2024 | 233,10 | 234,70 | 232,00 | 234,70 | 1,12% | 30,00 |
| 26.01.2024 | 230,90 | 235,20 | 230,30 | 232,10 | -0,17% | 179,00 |
| 25.01.2024 | 230,20 | 232,50 | 230,20 | 232,50 | -0,60% | 5,00 |
| 24.01.2024 | 233,90 | 233,90 | 233,90 | 233,90 | 0,86% | - |
| 23.01.2024 | 231,90 | 231,90 | 231,90 | 231,90 | 0,13% | - |
| 22.01.2024 | 235,00 | 235,00 | 231,10 | 231,60 | 1,62% | 3,00 |
| 19.01.2024 | 226,10 | 230,10 | 226,10 | 227,90 | 2,15% | 1.535,00 |
| 18.01.2024 | 223,10 | 223,10 | 223,10 | 223,10 | -0,80% | - |
| 17.01.2024 | 224,00 | 227,00 | 221,80 | 224,90 | -0,18% | 48,00 |
| 16.01.2024 | 224,90 | 228,60 | 224,90 | 225,30 | 0,72% | 1,00 |
| 15.01.2024 | 225,80 | 225,80 | 223,70 | 223,70 | 0,22% | 13,00 |
| 12.01.2024 | 223,00 | 224,20 | 223,00 | 223,20 | 0,45% | 10,00 |
| 11.01.2024 | 223,20 | 223,40 | 222,20 | 222,20 | -0,80% | 20,00 |
| 10.01.2024 | 222,40 | 224,00 | 222,40 | 224,00 | 1,68% | - |
| 09.01.2024 | 220,30 | 220,30 | 220,30 | 220,30 | 0,50% | - |
| 08.01.2024 | 218,00 | 219,20 | 218,00 | 219,20 | 0,50% | - |
| 05.01.2024 | 218,10 | 218,10 | 218,10 | 218,10 | 0,51% | - |
| 04.01.2024 | 217,00 | 217,00 | 217,00 | 217,00 | 0,09% | - |
| 03.01.2024 | 218,30 | 218,30 | 216,30 | 216,80 | -1,94% | 100,00 |
| 02.01.2024 | 221,10 | 221,10 | 221,10 | 221,10 | 0,73% | - |
| 29.12.2023 | 219,50 | 219,50 | 219,50 | 219,50 | 0,05% | - |
| 27.12.2023 | 219,40 | 219,40 | 219,40 | 219,40 | -0,45% | - |