24,000€
-3,23%
Echtzeit-Aktienkurs JUMBO SA UNSP.ADR/1 O.N.
Bid:
Ask:
Aktienkurse zur JUMBO SA UNSP.ADR/1 O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 24,40 | 24,40 | 24,00 | 24,00 | -3,23% | - |
| 17.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 16.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 15.09.2026 | 25,40 | 25,40 | 24,80 | 24,80 | 4,20% | - |
| 14.09.2026 | 25,40 | 25,40 | 23,80 | 23,80 | -6,30% | - |
| 11.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 10.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 09.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 7,44% | - |
| 08.09.2026 | 25,80 | 25,80 | 24,20 | 24,20 | -7,63% | - |
| 07.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 04.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | - |
| 03.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 02.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 01.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 31.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 28.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 27.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 26.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 25.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 21.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 20.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 19.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 18.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 17.08.2026 | 25,60 | 25,60 | 24,20 | 24,20 | -5,47% | - |
| 14.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 13.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 12.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 11.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 10.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 07.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 06.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 05.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 04.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 03.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 31.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 30.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 29.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 28.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 27.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 24.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 23.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 22.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 21.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 20.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
| 17.07.2026 | 22,20 | 23,60 | 22,20 | 23,60 | 3,51% | 40,00 |
| 16.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 4,59% | - |
| 15.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 14.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 13.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 10.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 09.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 08.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 07.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 06.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 03.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 02.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 01.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 30.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 29.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 26.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 25.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 24.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 23.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 22.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 19.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 18.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 17.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 16.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -5,88% | - |
| 15.06.2026 | 22,40 | 23,80 | 22,40 | 23,80 | 7,21% | 6,00 |
| 12.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 11.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 10.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 09.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 08.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 05.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 04.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 8,74% | - |
| 03.06.2026 | 22,40 | 22,40 | 20,60 | 20,60 | -10,43% | - |
| 02.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 01.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 29.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 28.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 27.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 26.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 25.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 22.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 21.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 20.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 19.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 18.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 15.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -6,19% | - |
| 14.05.2026 | 21,20 | 22,60 | 21,20 | 22,60 | 7,62% | 216,00 |
| 13.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 11.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 08.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 07.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 06.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 05.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 04.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 30.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |