61,340€
-0,29%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 61,77 | 61,79 | 61,16 | 61,33 | -0,59% | 2,00 |
| 14.08.2025 | 61,84 | 61,94 | 61,31 | 61,70 | -0,20% | 2,00 |
| 13.08.2025 | 60,99 | 62,05 | 60,46 | 61,82 | 1,62% | 25,00 |
| 12.08.2025 | 62,37 | 62,76 | 60,68 | 60,84 | -2,64% | 40,00 |
| 11.08.2025 | 60,83 | 62,53 | 60,80 | 62,49 | 2,60% | - |
| 08.08.2025 | 61,06 | 61,18 | 60,25 | 60,90 | -0,02% | - |
| 07.08.2025 | 63,00 | 63,61 | 59,02 | 60,91 | -0,23% | - |
| 06.08.2025 | 62,69 | 62,79 | 60,97 | 61,05 | -2,22% | - |
| 05.08.2025 | 62,42 | 62,94 | 62,00 | 62,44 | 0,39% | - |
| 04.08.2025 | 61,73 | 62,27 | 61,57 | 62,19 | 1,13% | - |
| 01.08.2025 | 62,96 | 62,97 | 60,99 | 61,50 | -2,69% | - |
| 31.07.2025 | 63,52 | 63,62 | 62,50 | 63,20 | 0,33% | 2.000,00 |
| 30.07.2025 | 63,19 | 64,06 | 62,78 | 62,99 | -0,21% | - |
| 29.07.2025 | 62,63 | 63,42 | 62,63 | 63,12 | 1,08% | - |
| 28.07.2025 | 62,83 | 63,43 | 62,36 | 62,45 | -0,12% | - |
| 25.07.2025 | 62,38 | 62,59 | 61,99 | 62,52 | 0,55% | - |
| 24.07.2025 | 62,96 | 63,33 | 61,84 | 62,18 | -0,92% | - |
| 23.07.2025 | 63,04 | 63,39 | 62,40 | 62,75 | 0,01% | - |
| 22.07.2025 | 62,45 | 63,21 | 62,15 | 62,75 | 0,45% | - |
| 21.07.2025 | 62,88 | 63,04 | 62,29 | 62,47 | -0,60% | - |
| 18.07.2025 | 63,13 | 63,14 | 62,22 | 62,84 | -0,46% | - |
| 17.07.2025 | 62,78 | 63,50 | 62,70 | 63,13 | 0,66% | - |
| 16.07.2025 | 61,93 | 62,76 | 61,34 | 62,72 | 0,94% | - |
| 15.07.2025 | 62,79 | 63,00 | 62,02 | 62,13 | -0,85% | - |
| 14.07.2025 | 62,67 | 63,51 | 62,60 | 62,67 | -0,33% | - |
| 11.07.2025 | 63,81 | 63,91 | 62,76 | 62,88 | -1,72% | - |
| 10.07.2025 | 64,79 | 65,17 | 63,80 | 63,98 | -1,63% | - |
| 09.07.2025 | 65,21 | 65,48 | 63,95 | 65,04 | -0,23% | - |
| 08.07.2025 | 65,30 | 65,96 | 64,90 | 65,19 | -0,25% | - |
| 07.07.2025 | 65,16 | 65,86 | 65,06 | 65,35 | 0,62% | 166,00 |
| 04.07.2025 | 65,20 | 65,21 | 64,69 | 64,95 | -0,91% | 140,00 |
| 03.07.2025 | 65,34 | 65,87 | 65,16 | 65,55 | 0,49% | 25,00 |
| 02.07.2025 | 63,85 | 65,28 | 63,70 | 65,23 | 2,45% | - |
| 01.07.2025 | 63,14 | 63,93 | 62,84 | 63,67 | 0,63% | - |
| 30.06.2025 | 63,72 | 64,01 | 63,09 | 63,27 | -0,40% | - |
| 27.06.2025 | 63,66 | 63,89 | 63,18 | 63,52 | 0,01% | - |
| 26.06.2025 | 62,78 | 64,05 | 62,41 | 63,52 | 1,09% | 60,00 |
| 25.06.2025 | 63,13 | 63,35 | 62,72 | 62,83 | -0,47% | - |
| 24.06.2025 | 64,75 | 64,86 | 63,08 | 63,13 | -1,79% | - |
| 23.06.2025 | 63,99 | 65,12 | 63,88 | 64,28 | 0,44% | - |
| 20.06.2025 | 63,70 | 64,69 | 63,32 | 64,00 | 0,99% | - |
| 19.06.2025 | 64,50 | 64,55 | 63,37 | 63,37 | -1,89% | - |
| 18.06.2025 | 64,59 | 65,07 | 62,50 | 64,59 | -0,04% | - |
| 17.06.2025 | 63,94 | 64,72 | 63,67 | 64,62 | 0,65% | - |
| 16.06.2025 | 62,82 | 64,20 | 62,69 | 64,20 | 2,34% | - |
| 13.06.2025 | 61,96 | 63,31 | 61,87 | 62,73 | 0,15% | 10,00 |
| 12.06.2025 | 62,36 | 62,65 | 61,44 | 62,64 | -0,21% | - |
| 11.06.2025 | 62,44 | 62,82 | 61,82 | 62,77 | 0,23% | - |
| 10.06.2025 | 62,99 | 63,28 | 62,49 | 62,62 | -0,66% | - |
| 09.06.2025 | 62,64 | 63,27 | 62,38 | 63,04 | 0,29% | - |
| 06.06.2025 | 62,46 | 63,44 | 62,44 | 62,86 | 0,90% | - |
| 05.06.2025 | 62,50 | 62,78 | 62,06 | 62,30 | -0,41% | - |
| 04.06.2025 | 62,59 | 63,07 | 62,35 | 62,55 | -0,12% | - |
| 03.06.2025 | 61,92 | 62,69 | 61,37 | 62,63 | 1,02% | 90,00 |
| 02.06.2025 | 61,75 | 62,15 | 61,34 | 62,00 | -0,51% | - |
| 30.05.2025 | 61,63 | 62,54 | 61,02 | 62,32 | 1,61% | - |
| 29.05.2025 | 62,77 | 63,49 | 61,00 | 61,33 | -1,54% | - |
| 28.05.2025 | 62,09 | 62,56 | 61,90 | 62,29 | 0,21% | - |
| 27.05.2025 | 61,15 | 62,17 | 61,09 | 62,16 | 1,43% | - |
| 26.05.2025 | 61,12 | 61,71 | 61,09 | 61,28 | 0,86% | - |
| 23.05.2025 | 60,52 | 60,92 | 59,55 | 60,76 | -0,10% | - |
| 22.05.2025 | 60,97 | 61,31 | 60,42 | 60,82 | -0,15% | - |
| 21.05.2025 | 60,77 | 61,26 | 60,05 | 60,91 | -0,67% | - |
| 20.05.2025 | 60,93 | 61,36 | 60,79 | 61,32 | 0,16% | - |
| 19.05.2025 | 60,78 | 61,49 | 60,03 | 61,22 | -0,49% | - |
| 16.05.2025 | 60,83 | 61,76 | 60,69 | 61,52 | 0,77% | 170,00 |
| 15.05.2025 | 60,33 | 61,27 | 59,52 | 61,05 | 0,90% | - |
| 14.05.2025 | 60,75 | 60,84 | 59,47 | 60,51 | -0,28% | - |
| 13.05.2025 | 60,95 | 61,63 | 60,60 | 60,68 | -0,96% | - |
| 12.05.2025 | 60,93 | 62,61 | 60,58 | 61,27 | 1,74% | - |
| 09.05.2025 | 59,58 | 60,35 | 58,70 | 60,22 | 1,09% | 8,00 |
| 08.05.2025 | 55,69 | 59,91 | 55,05 | 59,57 | 7,84% | - |
| 07.05.2025 | 55,22 | 55,75 | 54,60 | 55,24 | 0,60% | - |
| 06.05.2025 | 54,93 | 55,37 | 54,46 | 54,91 | -0,47% | - |
| 05.05.2025 | 54,94 | 55,67 | 54,52 | 55,17 | -0,42% | - |
| 02.05.2025 | 54,77 | 55,53 | 54,11 | 55,40 | 1,32% | 2,00 |
| 30.04.2025 | 53,98 | 54,81 | 53,38 | 54,68 | 0,72% | - |
| 29.04.2025 | 53,95 | 54,87 | 53,26 | 54,29 | 0,71% | - |
| 28.04.2025 | 53,85 | 54,80 | 53,55 | 53,91 | -0,40% | - |
| 25.04.2025 | 54,72 | 55,14 | 53,79 | 54,12 | -0,14% | - |
| 24.04.2025 | 53,70 | 54,45 | 53,26 | 54,20 | 0,52% | 906,00 |
| 23.04.2025 | 54,20 | 54,81 | 53,32 | 53,92 | 1,55% | - |
| 22.04.2025 | 51,16 | 53,16 | 51,14 | 53,09 | 1,09% | - |
| 17.04.2025 | 52,56 | 52,96 | 51,23 | 52,52 | 0,98% | - |
| 16.04.2025 | 52,05 | 53,03 | 51,65 | 52,01 | -1,77% | - |
| 15.04.2025 | 53,03 | 53,56 | 51,95 | 52,94 | -0,31% | - |
| 14.04.2025 | 52,32 | 53,94 | 51,81 | 53,11 | 1,58% | - |
| 11.04.2025 | 51,83 | 52,82 | 50,18 | 52,28 | 1,16% | - |
| 10.04.2025 | 53,34 | 53,52 | 50,14 | 51,68 | -3,47% | - |
| 09.04.2025 | 49,24 | 53,94 | 48,46 | 53,54 | 5,61% | - |
| 08.04.2025 | 50,98 | 52,27 | 49,57 | 50,69 | -0,40% | - |
| 07.04.2025 | 49,24 | 53,62 | 47,82 | 50,90 | -0,20% | 616,00 |
| 04.04.2025 | 55,15 | 55,43 | 49,50 | 51,00 | -8,25% | - |
| 03.04.2025 | 57,14 | 57,29 | 55,07 | 55,58 | -5,74% | - |
| 02.04.2025 | 58,68 | 59,07 | 58,20 | 58,97 | 0,13% | - |
| 01.04.2025 | 58,22 | 59,07 | 57,74 | 58,89 | 1,19% | - |
| 31.03.2025 | 56,32 | 58,42 | 55,36 | 58,20 | 4,75% | 26,00 |
| 28.03.2025 | 57,85 | 57,99 | 55,45 | 55,56 | -3,46% | - |
| 27.03.2025 | 58,31 | 58,56 | 55,40 | 57,55 | 2,44% | - |
| 26.03.2025 | 57,15 | 58,53 | 56,17 | 56,18 | -1,04% | 50,00 |