74,115€
2,30%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 71,63 | 74,16 | 71,63 | 74,12 | 2,43% | 5.175,00 |
| 01.04.2026 | 72,56 | 72,82 | 71,29 | 72,36 | -0,10% | - |
| 31.03.2026 | 72,91 | 73,51 | 71,25 | 72,43 | -0,10% | - |
| 30.03.2026 | 71,47 | 73,00 | 71,42 | 72,50 | 1,85% | 564,00 |
| 27.03.2026 | 72,02 | 72,08 | 70,88 | 71,19 | -0,88% | 250,00 |
| 26.03.2026 | 70,69 | 71,90 | 70,43 | 71,82 | 1,23% | - |
| 25.03.2026 | 69,69 | 71,15 | 69,47 | 70,95 | 2,06% | - |
| 24.03.2026 | 67,10 | 70,03 | 66,80 | 69,51 | 3,79% | - |
| 23.03.2026 | 66,86 | 68,74 | 66,41 | 66,97 | 0,16% | - |
| 20.03.2026 | 67,18 | 67,89 | 66,45 | 66,87 | -0,71% | 50,00 |
| 19.03.2026 | 69,24 | 69,31 | 67,00 | 67,35 | -2,74% | - |
| 18.03.2026 | 69,74 | 69,94 | 68,98 | 69,24 | -0,37% | - |
| 17.03.2026 | 68,59 | 70,00 | 68,50 | 69,50 | 1,12% | - |
| 16.03.2026 | 69,87 | 70,04 | 68,34 | 68,73 | -0,82% | - |
| 13.03.2026 | 69,22 | 70,00 | 68,44 | 69,30 | 0,04% | - |
| 12.03.2026 | 67,67 | 69,56 | 67,66 | 69,27 | 1,89% | 230,00 |
| 11.03.2026 | 66,55 | 67,99 | 65,61 | 67,99 | 2,19% | 360,00 |
| 10.03.2026 | 67,34 | 67,92 | 65,62 | 66,53 | -0,78% | 11.615,00 |
| 09.03.2026 | 65,59 | 67,49 | 64,50 | 67,05 | 1,12% | 3.600,00 |
| 06.03.2026 | 66,07 | 66,56 | 64,65 | 66,31 | 0,47% | - |
| 05.03.2026 | 67,15 | 67,50 | 65,81 | 66,00 | -1,53% | - |
| 04.03.2026 | 67,60 | 68,38 | 66,94 | 67,02 | -1,35% | - |
| 03.03.2026 | 68,40 | 69,29 | 67,20 | 67,94 | -1,35% | - |
| 02.03.2026 | 67,24 | 69,08 | 66,96 | 68,87 | 1,54% | - |
| 27.02.2026 | 66,54 | 67,85 | 66,40 | 67,83 | 1,85% | - |
| 26.02.2026 | 65,63 | 66,79 | 65,60 | 66,59 | 1,20% | - |
| 25.02.2026 | 66,08 | 66,56 | 65,43 | 65,80 | -0,61% | - |
| 24.02.2026 | 65,06 | 66,22 | 64,74 | 66,21 | 2,07% | - |
| 23.02.2026 | 64,08 | 65,42 | 64,07 | 64,87 | 0,19% | - |
| 20.02.2026 | 65,70 | 65,72 | 63,95 | 64,74 | -1,10% | - |
| 19.02.2026 | 64,81 | 65,61 | 64,71 | 65,46 | 0,77% | - |
| 18.02.2026 | 63,90 | 65,00 | 63,52 | 64,96 | 1,88% | - |
| 17.02.2026 | 62,90 | 64,03 | 62,83 | 63,76 | 1,04% | - |
| 16.02.2026 | 63,00 | 63,25 | 63,00 | 63,11 | -0,15% | - |
| 13.02.2026 | 62,56 | 63,50 | 62,35 | 63,20 | 1,10% | - |
| 12.02.2026 | 63,67 | 64,03 | 62,33 | 62,51 | -1,37% | - |
| 11.02.2026 | 62,53 | 63,89 | 62,43 | 63,38 | 1,55% | - |
| 10.02.2026 | 61,80 | 62,76 | 61,64 | 62,41 | 1,09% | - |
| 09.02.2026 | 61,38 | 62,04 | 59,81 | 61,74 | 0,72% | - |
| 06.02.2026 | 61,33 | 62,45 | 61,06 | 61,30 | -0,37% | - |
| 05.02.2026 | 63,79 | 63,81 | 61,31 | 61,53 | -3,33% | 11.000,00 |
| 04.02.2026 | 60,97 | 64,92 | 60,87 | 63,65 | 0,44% | 15.000,00 |
| 03.02.2026 | 62,17 | 63,65 | 62,01 | 63,37 | 1,98% | 4.800,00 |
| 02.02.2026 | 60,80 | 62,52 | 60,77 | 62,14 | 1,18% | 472,00 |
| 30.01.2026 | 61,48 | 61,94 | 60,91 | 61,42 | -0,42% | - |
| 29.01.2026 | 61,05 | 61,87 | 60,95 | 61,68 | 0,87% | - |
| 28.01.2026 | 61,09 | 61,49 | 60,70 | 61,15 | 0,72% | 1.950,00 |
| 27.01.2026 | 61,33 | 61,64 | 60,42 | 60,71 | -0,68% | - |
| 26.01.2026 | 60,44 | 61,15 | 60,27 | 61,12 | 0,94% | - |
| 23.01.2026 | 61,03 | 61,45 | 60,54 | 60,55 | -0,38% | - |
| 22.01.2026 | 61,28 | 61,75 | 60,72 | 60,78 | -0,47% | - |
| 21.01.2026 | 58,89 | 61,54 | 58,72 | 61,07 | 3,88% | 1.593,00 |
| 20.01.2026 | 58,73 | 59,37 | 58,44 | 58,79 | -0,23% | - |
| 19.01.2026 | 59,35 | 59,46 | 58,58 | 58,93 | -1,88% | - |
| 16.01.2026 | 60,89 | 60,94 | 59,35 | 60,06 | -0,99% | - |
| 15.01.2026 | 60,12 | 61,02 | 59,84 | 60,66 | 0,97% | 2.115,00 |
| 14.01.2026 | 59,02 | 60,59 | 58,56 | 60,07 | 1,57% | - |
| 13.01.2026 | 58,70 | 59,45 | 58,60 | 59,14 | 0,70% | 35,00 |
| 12.01.2026 | 58,31 | 59,54 | 58,20 | 58,73 | -0,61% | - |
| 09.01.2026 | 60,23 | 60,61 | 58,99 | 59,09 | -1,89% | - |
| 08.01.2026 | 58,50 | 60,45 | 58,28 | 60,23 | 2,63% | 1.694,00 |
| 07.01.2026 | 59,24 | 59,65 | 58,31 | 58,69 | -0,84% | - |
| 06.01.2026 | 57,90 | 59,67 | 57,51 | 59,18 | 2,37% | - |
| 05.01.2026 | 58,11 | 58,32 | 57,03 | 57,81 | 0,12% | - |
| 02.01.2026 | 57,08 | 57,98 | 56,62 | 57,74 | 1,39% | - |
| 30.12.2025 | 57,40 | 57,81 | 56,95 | 56,95 | -0,84% | - |
| 29.12.2025 | 57,11 | 57,60 | 56,90 | 57,43 | 1,05% | - |
| 23.12.2025 | 56,83 | 57,13 | 56,45 | 56,84 | -0,10% | - |
| 22.12.2025 | 56,74 | 57,19 | 56,18 | 56,89 | 0,57% | - |
| 19.12.2025 | 57,05 | 57,37 | 56,44 | 56,57 | -1,10% | - |
| 18.12.2025 | 56,67 | 57,54 | 56,62 | 57,20 | 1,27% | - |
| 17.12.2025 | 55,96 | 56,62 | 55,52 | 56,48 | 1,37% | - |
| 16.12.2025 | 55,78 | 56,08 | 55,55 | 55,72 | -0,13% | - |
| 15.12.2025 | 56,32 | 56,69 | 55,38 | 55,79 | -0,71% | - |
| 12.12.2025 | 56,27 | 56,89 | 56,04 | 56,19 | -0,08% | - |
| 11.12.2025 | 55,34 | 56,84 | 55,22 | 56,24 | 0,76% | - |
| 10.12.2025 | 56,49 | 56,66 | 54,95 | 55,81 | -1,19% | - |
| 09.12.2025 | 55,94 | 56,71 | 55,82 | 56,48 | 0,49% | - |
| 08.12.2025 | 56,68 | 56,84 | 55,89 | 56,21 | -1,10% | - |
| 05.12.2025 | 56,96 | 57,62 | 55,88 | 56,83 | 0,91% | - |
| 04.12.2025 | 56,05 | 57,01 | 55,87 | 56,32 | 0,28% | 7,00 |
| 03.12.2025 | 56,44 | 56,80 | 55,94 | 56,16 | -0,83% | - |
| 02.12.2025 | 57,25 | 58,01 | 56,25 | 56,63 | -1,32% | - |
| 01.12.2025 | 57,69 | 58,36 | 57,31 | 57,39 | -1,09% | - |
| 28.11.2025 | 57,61 | 58,42 | 57,08 | 58,02 | 1,29% | - |
| 27.11.2025 | 57,48 | 57,59 | 57,27 | 57,28 | -0,54% | - |
| 26.11.2025 | 57,23 | 57,75 | 56,91 | 57,59 | 0,42% | - |
| 25.11.2025 | 56,98 | 57,51 | 56,61 | 57,35 | 0,78% | - |
| 24.11.2025 | 57,12 | 57,35 | 56,28 | 56,91 | -0,21% | - |
| 21.11.2025 | 55,93 | 57,87 | 55,70 | 57,03 | 1,66% | - |
| 20.11.2025 | 56,89 | 57,10 | 54,73 | 56,10 | -0,09% | - |
| 19.11.2025 | 55,64 | 56,32 | 55,40 | 56,15 | 0,50% | - |
| 18.11.2025 | 54,72 | 56,22 | 54,62 | 55,87 | 1,20% | - |
| 17.11.2025 | 57,05 | 57,26 | 55,13 | 55,21 | -3,08% | - |
| 14.11.2025 | 56,85 | 59,57 | 55,10 | 56,96 | 0,06% | - |
| 13.11.2025 | 57,52 | 57,63 | 56,83 | 56,93 | -0,90% | - |
| 12.11.2025 | 56,90 | 57,70 | 56,62 | 57,44 | 1,20% | - |
| 11.11.2025 | 56,70 | 57,40 | 56,21 | 56,76 | -0,14% | - |
| 10.11.2025 | 55,90 | 57,07 | 55,41 | 56,84 | 2,74% | - |
| 07.11.2025 | 54,87 | 55,53 | 54,23 | 55,33 | 1,22% | - |