12,212$
0,99%
Echtzeit-Aktienkurs Cellcom Israel Ltd.
Bid:
Ask:
Aktienkurse zur Cellcom Israel Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,93 | 12,21 | 11,93 | 12,21 | 0,99% | - |
| 08.09.2026 | 12,12 | 12,12 | 12,04 | 12,09 | -1,49% | - |
| 03.09.2026 | 12,27 | 12,28 | 12,17 | 12,28 | -0,04% | - |
| 02.09.2026 | 12,24 | 12,28 | 12,15 | 12,28 | 0,80% | - |
| 01.09.2026 | 12,11 | 12,28 | 12,11 | 12,18 | 1,86% | - |
| 31.08.2026 | 11,77 | 11,96 | 11,67 | 11,96 | 0,88% | - |
| 27.08.2026 | 11,79 | 11,86 | 11,72 | 11,86 | -1,13% | - |
| 26.08.2026 | 11,92 | 11,99 | 11,81 | 11,99 | 1,71% | - |
| 25.08.2026 | 11,70 | 11,81 | 11,70 | 11,79 | 0,08% | - |
| 24.08.2026 | 11,83 | 11,87 | 11,78 | 11,78 | 2,86% | - |
| 20.08.2026 | 11,50 | 11,50 | 11,44 | 11,45 | 2,21% | - |
| 19.08.2026 | 11,08 | 11,21 | 11,08 | 11,21 | 1,89% | - |
| 18.08.2026 | 11,01 | 11,01 | 10,97 | 11,00 | 1,06% | - |
| 17.08.2026 | 11,14 | 11,14 | 10,83 | 10,88 | -1,13% | - |
| 13.08.2026 | 11,02 | 11,02 | 11,00 | 11,01 | 0,56% | - |
| 12.08.2026 | 10,98 | 11,08 | 10,94 | 10,95 | 2,56% | - |
| 11.08.2026 | 10,72 | 10,72 | 10,63 | 10,67 | 1,06% | - |
| 10.08.2026 | 10,67 | 10,67 | 10,53 | 10,56 | 0,72% | - |
| 06.08.2026 | 10,54 | 10,54 | 10,22 | 10,49 | 4,33% | - |
| 05.08.2026 | 10,33 | 10,41 | 10,05 | 10,05 | -5,76% | - |
| 04.08.2026 | 10,70 | 10,71 | 10,63 | 10,66 | -0,91% | - |
| 03.08.2026 | 10,84 | 10,88 | 10,76 | 10,76 | -0,71% | - |
| 30.07.2026 | 10,83 | 10,88 | 10,82 | 10,84 | 1,08% | - |
| 29.07.2026 | 10,76 | 10,84 | 10,69 | 10,72 | -1,91% | - |
| 28.07.2026 | 10,96 | 11,00 | 10,85 | 10,93 | -1,88% | - |
| 27.07.2026 | 11,21 | 11,23 | 11,11 | 11,14 | 0,46% | - |
| 23.07.2026 | 11,15 | 11,15 | 11,09 | 11,09 | 1,06% | - |
| 22.07.2026 | 11,12 | 11,13 | 10,97 | 10,97 | 1,57% | - |
| 21.07.2026 | 10,87 | 10,95 | 10,80 | 10,80 | -1,40% | - |
| 20.07.2026 | 10,93 | 10,99 | 10,93 | 10,96 | -0,19% | - |
| 16.07.2026 | 11,07 | 11,09 | 10,98 | 10,98 | -1,79% | - |
| 15.07.2026 | 11,22 | 11,23 | 11,16 | 11,18 | 7,72% | - |
| 14.07.2026 | 10,29 | 10,41 | 10,27 | 10,38 | 2,99% | - |
| 13.07.2026 | 10,15 | 10,15 | 10,01 | 10,08 | -1,47% | - |
| 09.07.2026 | 10,21 | 10,27 | 10,19 | 10,23 | -1,06% | - |
| 08.07.2026 | 10,41 | 10,42 | 10,29 | 10,34 | -0,66% | - |
| 07.07.2026 | 10,53 | 10,56 | 10,40 | 10,40 | -2,70% | - |
| 06.07.2026 | 10,64 | 10,72 | 10,64 | 10,69 | 1,15% | - |
| 02.07.2026 | 10,72 | 10,72 | 10,49 | 10,57 | 0,46% | - |
| 01.07.2026 | 10,54 | 10,62 | 10,52 | 10,52 | 1,67% | - |
| 30.06.2026 | 10,50 | 10,50 | 10,29 | 10,35 | 0,12% | - |
| 29.06.2026 | 10,50 | 10,50 | 10,30 | 10,34 | -1,19% | - |
| 25.06.2026 | 10,52 | 10,55 | 10,34 | 10,46 | 0,40% | - |
| 24.06.2026 | 10,50 | 10,53 | 10,41 | 10,42 | 0,11% | - |
| 23.06.2026 | 10,40 | 10,49 | 10,40 | 10,41 | -2,00% | - |
| 22.06.2026 | 10,73 | 10,73 | 10,60 | 10,62 | -2,89% | - |
| 19.06.2026 | 10,83 | 10,94 | 10,83 | 10,94 | -0,81% | - |
| 18.06.2026 | 10,87 | 11,03 | 10,85 | 11,03 | -0,38% | - |
| 17.06.2026 | 11,25 | 11,28 | 11,03 | 11,07 | -9,17% | - |
| 16.06.2026 | 12,26 | 12,26 | 12,19 | 12,19 | 2,08% | - |
| 15.06.2026 | 12,22 | 12,22 | 11,94 | 11,94 | -3,50% | - |
| 11.06.2026 | 12,36 | 12,38 | 12,32 | 12,37 | 5,06% | - |
| 10.06.2026 | 11,86 | 11,89 | 11,78 | 11,78 | -1,87% | - |
| 09.06.2026 | 12,27 | 12,33 | 11,94 | 12,00 | -2,73% | - |
| 08.06.2026 | 12,55 | 12,56 | 12,34 | 12,34 | -0,71% | - |
| 04.06.2026 | 12,37 | 12,47 | 12,37 | 12,43 | -0,27% | - |
| 03.06.2026 | 12,56 | 12,59 | 12,42 | 12,46 | 0,16% | - |
| 02.06.2026 | 12,31 | 12,44 | 12,31 | 12,44 | -0,07% | - |
| 01.06.2026 | 12,59 | 12,59 | 12,45 | 12,45 | -3,69% | - |
| 28.05.2026 | 12,88 | 12,93 | 12,83 | 12,93 | 2,96% | - |
| 27.05.2026 | 12,46 | 12,56 | 12,46 | 12,56 | 2,89% | - |
| 26.05.2026 | 12,07 | 12,21 | 12,07 | 12,20 | 0,07% | - |
| 21.05.2026 | 12,07 | 12,20 | 12,07 | 12,20 | -2,89% | - |
| 20.05.2026 | 12,19 | 12,56 | 12,18 | 12,56 | 2,67% | - |
| 19.05.2026 | 12,23 | 12,27 | 12,19 | 12,23 | 0,84% | - |
| 18.05.2026 | 12,27 | 12,27 | 12,10 | 12,13 | -3,77% | - |
| 14.05.2026 | 12,60 | 12,61 | 12,54 | 12,61 | -2,12% | - |
| 13.05.2026 | 13,05 | 13,06 | 12,88 | 12,88 | -4,05% | - |
| 11.05.2026 | 13,41 | 13,45 | 13,35 | 13,42 | 2,40% | - |
| 07.05.2026 | 13,09 | 13,16 | 13,00 | 13,11 | 0,51% | - |
| 06.05.2026 | 13,24 | 13,31 | 12,97 | 13,04 | 0,46% | - |
| 05.05.2026 | 12,99 | 12,99 | 12,91 | 12,98 | 3,26% | - |
| 04.05.2026 | 12,64 | 12,68 | 12,53 | 12,57 | 1,93% | - |
| 30.04.2026 | 12,61 | 12,61 | 12,30 | 12,33 | 6,49% | - |
| 29.04.2026 | 11,61 | 11,61 | 11,58 | 11,58 | -0,30% | - |
| 28.04.2026 | 11,60 | 11,63 | 11,52 | 11,62 | 0,23% | - |
| 27.04.2026 | 11,56 | 11,60 | 11,51 | 11,59 | -0,32% | - |
| 24.04.2026 | 11,60 | 11,68 | 11,60 | 11,63 | 0,28% | - |
| 23.04.2026 | 11,66 | 11,73 | 11,60 | 11,60 | 4,26% | - |
| 22.04.2026 | 11,18 | 11,18 | 11,11 | 11,12 | 2,67% | - |
| 21.04.2026 | 11,24 | 11,24 | 10,80 | 10,83 | -4,13% | - |
| 20.04.2026 | 11,20 | 11,30 | 11,20 | 11,30 | -0,58% | - |
| 17.04.2026 | 11,24 | 11,38 | 11,24 | 11,37 | 2,64% | - |
| 16.04.2026 | 11,03 | 11,08 | 10,97 | 11,07 | -3,26% | - |
| 15.04.2026 | 11,55 | 11,56 | 11,41 | 11,45 | -0,85% | - |
| 14.04.2026 | 11,51 | 11,56 | 11,48 | 11,54 | 2,27% | - |
| 13.04.2026 | 11,21 | 11,29 | 11,19 | 11,29 | -2,04% | - |
| 10.04.2026 | 11,49 | 11,55 | 11,49 | 11,52 | 5,53% | - |
| 09.04.2026 | 10,77 | 10,94 | 10,75 | 10,92 | -4,14% | - |
| 08.04.2026 | 10,96 | 11,41 | 10,96 | 11,39 | 4,01% | - |
| 07.04.2026 | 10,93 | 10,95 | 10,93 | 10,95 | 0,60% | - |
| 02.04.2026 | 11,11 | 11,11 | 10,85 | 10,88 | -2,09% | - |
| 01.04.2026 | 10,68 | 11,12 | 10,68 | 11,12 | 2,99% | - |
| 31.03.2026 | 10,55 | 10,79 | 10,55 | 10,79 | 1,87% | - |
| 30.03.2026 | 10,69 | 10,73 | 10,56 | 10,60 | -5,78% | - |
| 27.03.2026 | 11,27 | 11,27 | 11,25 | 11,25 | -0,81% | - |
| 26.03.2026 | 11,35 | 11,35 | 11,33 | 11,34 | -0,26% | - |
| 25.03.2026 | 11,39 | 11,43 | 11,37 | 11,37 | -0,90% | - |
| 24.03.2026 | 11,47 | 11,47 | 11,46 | 11,47 | -2,46% | - |
| 23.03.2026 | 11,76 | 11,76 | 11,75 | 11,76 | -3,07% | - |