13,427$
2,43%
Echtzeit-Aktienkurs Cellcom Israel Ltd.
Bid:
Ask:
Aktienkurse zur Cellcom Israel Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 13,09 | 13,16 | 13,00 | 13,11 | 0,51% | - |
| 06.05.2026 | 13,24 | 13,31 | 12,97 | 13,04 | 0,46% | - |
| 05.05.2026 | 12,99 | 12,99 | 12,91 | 12,98 | 3,26% | - |
| 04.05.2026 | 12,64 | 12,68 | 12,53 | 12,57 | 1,93% | - |
| 30.04.2026 | 12,61 | 12,61 | 12,30 | 12,33 | 6,49% | - |
| 29.04.2026 | 11,61 | 11,61 | 11,58 | 11,58 | -0,30% | - |
| 28.04.2026 | 11,60 | 11,63 | 11,52 | 11,62 | 0,23% | - |
| 27.04.2026 | 11,56 | 11,60 | 11,51 | 11,59 | -0,32% | - |
| 24.04.2026 | 11,60 | 11,68 | 11,60 | 11,63 | 0,28% | - |
| 23.04.2026 | 11,66 | 11,73 | 11,60 | 11,60 | 4,26% | - |
| 22.04.2026 | 11,18 | 11,18 | 11,11 | 11,12 | 2,67% | - |
| 21.04.2026 | 11,24 | 11,24 | 10,80 | 10,83 | -4,13% | - |
| 20.04.2026 | 11,20 | 11,30 | 11,20 | 11,30 | -0,58% | - |
| 17.04.2026 | 11,24 | 11,38 | 11,24 | 11,37 | 2,64% | - |
| 16.04.2026 | 11,03 | 11,08 | 10,97 | 11,07 | -3,26% | - |
| 15.04.2026 | 11,55 | 11,56 | 11,41 | 11,45 | -0,85% | - |
| 14.04.2026 | 11,51 | 11,56 | 11,48 | 11,54 | 2,27% | - |
| 13.04.2026 | 11,21 | 11,29 | 11,19 | 11,29 | -2,04% | - |
| 10.04.2026 | 11,49 | 11,55 | 11,49 | 11,52 | 5,53% | - |
| 09.04.2026 | 10,77 | 10,94 | 10,75 | 10,92 | -4,14% | - |
| 08.04.2026 | 10,96 | 11,41 | 10,96 | 11,39 | 4,01% | - |
| 07.04.2026 | 10,93 | 10,95 | 10,93 | 10,95 | 0,60% | - |
| 02.04.2026 | 11,11 | 11,11 | 10,85 | 10,88 | -2,09% | - |
| 01.04.2026 | 10,68 | 11,12 | 10,68 | 11,12 | 2,99% | - |
| 31.03.2026 | 10,55 | 10,79 | 10,55 | 10,79 | 1,87% | - |
| 30.03.2026 | 10,69 | 10,73 | 10,56 | 10,60 | -5,78% | - |
| 27.03.2026 | 11,27 | 11,27 | 11,25 | 11,25 | -0,81% | - |
| 26.03.2026 | 11,35 | 11,35 | 11,33 | 11,34 | -0,26% | - |
| 25.03.2026 | 11,39 | 11,43 | 11,37 | 11,37 | -0,90% | - |
| 24.03.2026 | 11,47 | 11,47 | 11,46 | 11,47 | -2,46% | - |
| 23.03.2026 | 11,76 | 11,76 | 11,75 | 11,76 | -3,07% | - |
| 20.03.2026 | 12,15 | 12,15 | 12,11 | 12,13 | 2,20% | - |
| 19.03.2026 | 11,87 | 11,90 | 11,86 | 11,87 | -5,44% | - |
| 18.03.2026 | 12,50 | 12,55 | 12,50 | 12,55 | 1,74% | - |
| 17.03.2026 | 12,36 | 12,36 | 12,34 | 12,34 | 1,34% | - |
| 16.03.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -1,73% | - |
| 13.03.2026 | 12,38 | 12,39 | 12,38 | 12,39 | 2,14% | - |
| 12.03.2026 | 12,53 | 12,53 | 12,03 | 12,13 | -6,45% | - |
| 11.03.2026 | 12,95 | 12,97 | 12,95 | 12,97 | -0,85% | - |
| 10.03.2026 | 13,56 | 13,57 | 13,02 | 13,08 | 2,69% | - |
| 09.03.2026 | 12,72 | 12,75 | 12,72 | 12,74 | -1,36% | - |
| 06.03.2026 | 13,67 | 13,67 | 12,90 | 12,91 | -2,40% | - |
| 05.03.2026 | 13,38 | 13,50 | 13,23 | 13,23 | 0,10% | - |
| 04.03.2026 | 13,18 | 13,27 | 13,18 | 13,22 | 7,31% | - |
| 03.03.2026 | 12,14 | 12,39 | 12,14 | 12,32 | -2,43% | - |
| 02.03.2026 | 12,62 | 12,64 | 12,58 | 12,62 | 8,06% | - |
| 27.02.2026 | 11,59 | 11,70 | 11,57 | 11,68 | -0,18% | - |
| 26.02.2026 | 11,71 | 11,71 | 11,67 | 11,70 | -0,86% | - |
| 25.02.2026 | 11,67 | 11,87 | 11,67 | 11,81 | 1,74% | - |
| 24.02.2026 | 11,49 | 11,63 | 11,46 | 11,60 | -2,55% | - |
| 23.02.2026 | 11,85 | 11,95 | 11,81 | 11,91 | 1,81% | - |
| 20.02.2026 | 11,56 | 11,69 | 11,56 | 11,69 | 1,42% | - |
| 19.02.2026 | 11,44 | 11,57 | 11,44 | 11,53 | -1,37% | - |
| 18.02.2026 | 11,70 | 11,77 | 11,64 | 11,69 | -1,71% | - |
| 17.02.2026 | 11,74 | 11,89 | 11,74 | 11,89 | -2,69% | - |
| 13.02.2026 | 12,11 | 12,23 | 12,10 | 12,22 | -2,28% | - |
| 12.02.2026 | 12,35 | 12,51 | 12,35 | 12,51 | -0,31% | - |
| 11.02.2026 | 12,49 | 12,58 | 12,47 | 12,55 | 2,38% | - |
| 10.02.2026 | 12,27 | 12,27 | 12,19 | 12,25 | 0,84% | - |
| 09.02.2026 | 11,96 | 12,15 | 11,91 | 12,15 | 3,33% | - |
| 06.02.2026 | 11,82 | 11,82 | 11,74 | 11,76 | -0,08% | - |
| 05.02.2026 | 11,84 | 11,84 | 11,77 | 11,77 | -2,13% | - |
| 04.02.2026 | 11,99 | 12,03 | 11,87 | 12,03 | -2,13% | - |
| 03.02.2026 | 12,25 | 12,29 | 12,18 | 12,29 | -0,68% | - |
| 02.02.2026 | 11,96 | 12,37 | 11,96 | 12,37 | 3,63% | - |
| 30.01.2026 | 12,05 | 12,05 | 11,88 | 11,94 | -1,69% | - |
| 29.01.2026 | 11,93 | 12,17 | 11,67 | 12,14 | 1,48% | - |
| 28.01.2026 | 12,05 | 12,05 | 11,89 | 11,97 | -3,12% | - |
| 27.01.2026 | 12,52 | 12,52 | 12,34 | 12,35 | 0,74% | - |
| 26.01.2026 | 12,20 | 12,34 | 12,20 | 12,26 | 1,41% | - |
| 23.01.2026 | 11,88 | 12,15 | 11,88 | 12,09 | -0,06% | - |
| 22.01.2026 | 12,03 | 12,10 | 11,91 | 12,10 | 6,28% | - |
| 21.01.2026 | 11,10 | 11,38 | 11,10 | 11,38 | -0,36% | - |
| 20.01.2026 | 11,36 | 11,52 | 11,36 | 11,43 | -2,87% | - |
| 19.01.2026 | 11,62 | 11,82 | 11,57 | 11,76 | -2,47% | - |
| 16.01.2026 | 11,76 | 12,06 | 11,76 | 12,06 | 1,50% | - |
| 15.01.2026 | 11,93 | 11,96 | 11,77 | 11,88 | -1,74% | - |
| 14.01.2026 | 11,98 | 12,09 | 11,93 | 12,09 | -0,15% | - |
| 13.01.2026 | 12,09 | 12,11 | 12,04 | 12,11 | -1,15% | - |
| 12.01.2026 | 12,27 | 12,35 | 12,25 | 12,25 | -0,52% | - |
| 09.01.2026 | 12,45 | 12,45 | 12,32 | 12,32 | -0,29% | - |
| 08.01.2026 | 12,36 | 12,36 | 12,29 | 12,35 | 0,71% | - |
| 07.01.2026 | 12,06 | 12,27 | 12,05 | 12,26 | 1,37% | - |
| 06.01.2026 | 12,17 | 12,17 | 12,09 | 12,10 | -0,79% | - |
| 05.01.2026 | 12,31 | 12,31 | 12,09 | 12,19 | 1,47% | - |
| 02.01.2026 | 11,39 | 12,03 | 11,39 | 12,02 | 1,39% | - |
| 19.12.2025 | 11,75 | 11,85 | 11,75 | 11,85 | -0,29% | - |
| 18.12.2025 | 11,90 | 11,90 | 11,89 | 11,89 | 9,41% | - |
| 05.12.2025 | 10,81 | 10,86 | 10,81 | 10,86 | -1,61% | - |
| 17.11.2025 | 11,01 | 11,06 | 11,01 | 11,04 | -7,03% | - |
| 12.11.2025 | 11,82 | 11,88 | 11,82 | 11,88 | 9,97% | - |
| 13.10.2025 | 10,88 | 10,88 | 10,80 | 10,80 | 3,36% | - |
| 09.10.2025 | 10,39 | 10,45 | 10,39 | 10,45 | 5,55% | - |
| 11.09.2025 | 9,88 | 9,93 | 9,88 | 9,90 | -0,71% | - |
| 08.09.2025 | 10,02 | 10,02 | 9,97 | 9,97 | 11,38% | - |
| 22.08.2025 | 8,93 | 8,95 | 8,93 | 8,95 | 3,12% | - |
| 15.08.2025 | 8,77 | 8,77 | 8,68 | 8,68 | 2,40% | - |
| 05.08.2025 | 8,48 | 8,48 | 8,48 | 8,48 | -6,02% | - |
| 31.07.2025 | 9,02 | 9,02 | 9,02 | 9,02 | 1,96% | - |
| 29.07.2025 | 8,86 | 8,86 | 8,85 | 8,85 | 2,56% | - |