10,208$
-1,24%
Echtzeit-Aktienkurs Cellcom Israel Ltd.
Bid:
Ask:
Aktienkurse zur Cellcom Israel Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,21 | 10,27 | 10,19 | 10,21 | -1,21% | - |
| 08.07.2026 | 10,41 | 10,42 | 10,29 | 10,34 | -0,66% | - |
| 07.07.2026 | 10,53 | 10,56 | 10,40 | 10,40 | -2,70% | - |
| 06.07.2026 | 10,64 | 10,72 | 10,64 | 10,69 | 1,15% | - |
| 02.07.2026 | 10,72 | 10,72 | 10,49 | 10,57 | 0,46% | - |
| 01.07.2026 | 10,54 | 10,62 | 10,52 | 10,52 | 1,67% | - |
| 30.06.2026 | 10,50 | 10,50 | 10,29 | 10,35 | 0,12% | - |
| 29.06.2026 | 10,50 | 10,50 | 10,30 | 10,34 | -1,19% | - |
| 25.06.2026 | 10,52 | 10,55 | 10,34 | 10,46 | 0,40% | - |
| 24.06.2026 | 10,50 | 10,53 | 10,41 | 10,42 | 0,11% | - |
| 23.06.2026 | 10,40 | 10,49 | 10,40 | 10,41 | -2,00% | - |
| 22.06.2026 | 10,73 | 10,73 | 10,60 | 10,62 | -2,89% | - |
| 19.06.2026 | 10,83 | 10,94 | 10,83 | 10,94 | -0,81% | - |
| 18.06.2026 | 10,87 | 11,03 | 10,85 | 11,03 | -0,38% | - |
| 17.06.2026 | 11,25 | 11,28 | 11,03 | 11,07 | -9,17% | - |
| 16.06.2026 | 12,26 | 12,26 | 12,19 | 12,19 | 2,08% | - |
| 15.06.2026 | 12,22 | 12,22 | 11,94 | 11,94 | -3,50% | - |
| 11.06.2026 | 12,36 | 12,38 | 12,32 | 12,37 | 5,06% | - |
| 10.06.2026 | 11,86 | 11,89 | 11,78 | 11,78 | -1,87% | - |
| 09.06.2026 | 12,27 | 12,33 | 11,94 | 12,00 | -2,73% | - |
| 08.06.2026 | 12,55 | 12,56 | 12,34 | 12,34 | -0,71% | - |
| 04.06.2026 | 12,37 | 12,47 | 12,37 | 12,43 | -0,27% | - |
| 03.06.2026 | 12,56 | 12,59 | 12,42 | 12,46 | 0,16% | - |
| 02.06.2026 | 12,31 | 12,44 | 12,31 | 12,44 | -0,07% | - |
| 01.06.2026 | 12,59 | 12,59 | 12,45 | 12,45 | -3,69% | - |
| 28.05.2026 | 12,88 | 12,93 | 12,83 | 12,93 | 2,96% | - |
| 27.05.2026 | 12,46 | 12,56 | 12,46 | 12,56 | 2,89% | - |
| 26.05.2026 | 12,07 | 12,21 | 12,07 | 12,20 | 0,07% | - |
| 21.05.2026 | 12,07 | 12,20 | 12,07 | 12,20 | -2,89% | - |
| 20.05.2026 | 12,19 | 12,56 | 12,18 | 12,56 | 2,67% | - |
| 19.05.2026 | 12,23 | 12,27 | 12,19 | 12,23 | 0,84% | - |
| 18.05.2026 | 12,27 | 12,27 | 12,10 | 12,13 | -3,77% | - |
| 14.05.2026 | 12,60 | 12,61 | 12,54 | 12,61 | -2,12% | - |
| 13.05.2026 | 13,05 | 13,06 | 12,88 | 12,88 | -4,05% | - |
| 11.05.2026 | 13,41 | 13,45 | 13,35 | 13,42 | 2,40% | - |
| 07.05.2026 | 13,09 | 13,16 | 13,00 | 13,11 | 0,51% | - |
| 06.05.2026 | 13,24 | 13,31 | 12,97 | 13,04 | 0,46% | - |
| 05.05.2026 | 12,99 | 12,99 | 12,91 | 12,98 | 3,26% | - |
| 04.05.2026 | 12,64 | 12,68 | 12,53 | 12,57 | 1,93% | - |
| 30.04.2026 | 12,61 | 12,61 | 12,30 | 12,33 | 6,49% | - |
| 29.04.2026 | 11,61 | 11,61 | 11,58 | 11,58 | -0,30% | - |
| 28.04.2026 | 11,60 | 11,63 | 11,52 | 11,62 | 0,23% | - |
| 27.04.2026 | 11,56 | 11,60 | 11,51 | 11,59 | -0,32% | - |
| 24.04.2026 | 11,60 | 11,68 | 11,60 | 11,63 | 0,28% | - |
| 23.04.2026 | 11,66 | 11,73 | 11,60 | 11,60 | 4,26% | - |
| 22.04.2026 | 11,18 | 11,18 | 11,11 | 11,12 | 2,67% | - |
| 21.04.2026 | 11,24 | 11,24 | 10,80 | 10,83 | -4,13% | - |
| 20.04.2026 | 11,20 | 11,30 | 11,20 | 11,30 | -0,58% | - |
| 17.04.2026 | 11,24 | 11,38 | 11,24 | 11,37 | 2,64% | - |
| 16.04.2026 | 11,03 | 11,08 | 10,97 | 11,07 | -3,26% | - |
| 15.04.2026 | 11,55 | 11,56 | 11,41 | 11,45 | -0,85% | - |
| 14.04.2026 | 11,51 | 11,56 | 11,48 | 11,54 | 2,27% | - |
| 13.04.2026 | 11,21 | 11,29 | 11,19 | 11,29 | -2,04% | - |
| 10.04.2026 | 11,49 | 11,55 | 11,49 | 11,52 | 5,53% | - |
| 09.04.2026 | 10,77 | 10,94 | 10,75 | 10,92 | -4,14% | - |
| 08.04.2026 | 10,96 | 11,41 | 10,96 | 11,39 | 4,01% | - |
| 07.04.2026 | 10,93 | 10,95 | 10,93 | 10,95 | 0,60% | - |
| 02.04.2026 | 11,11 | 11,11 | 10,85 | 10,88 | -2,09% | - |
| 01.04.2026 | 10,68 | 11,12 | 10,68 | 11,12 | 2,99% | - |
| 31.03.2026 | 10,55 | 10,79 | 10,55 | 10,79 | 1,87% | - |
| 30.03.2026 | 10,69 | 10,73 | 10,56 | 10,60 | -5,78% | - |
| 27.03.2026 | 11,27 | 11,27 | 11,25 | 11,25 | -0,81% | - |
| 26.03.2026 | 11,35 | 11,35 | 11,33 | 11,34 | -0,26% | - |
| 25.03.2026 | 11,39 | 11,43 | 11,37 | 11,37 | -0,90% | - |
| 24.03.2026 | 11,47 | 11,47 | 11,46 | 11,47 | -2,46% | - |
| 23.03.2026 | 11,76 | 11,76 | 11,75 | 11,76 | -3,07% | - |
| 20.03.2026 | 12,15 | 12,15 | 12,11 | 12,13 | 2,20% | - |
| 19.03.2026 | 11,87 | 11,90 | 11,86 | 11,87 | -5,44% | - |
| 18.03.2026 | 12,50 | 12,55 | 12,50 | 12,55 | 1,74% | - |
| 17.03.2026 | 12,36 | 12,36 | 12,34 | 12,34 | 1,34% | - |
| 16.03.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -1,73% | - |
| 13.03.2026 | 12,38 | 12,39 | 12,38 | 12,39 | 2,14% | - |
| 12.03.2026 | 12,53 | 12,53 | 12,03 | 12,13 | -6,45% | - |
| 11.03.2026 | 12,95 | 12,97 | 12,95 | 12,97 | -0,85% | - |
| 10.03.2026 | 13,56 | 13,57 | 13,02 | 13,08 | 2,69% | - |
| 09.03.2026 | 12,72 | 12,75 | 12,72 | 12,74 | -1,36% | - |
| 06.03.2026 | 13,67 | 13,67 | 12,90 | 12,91 | -2,40% | - |
| 05.03.2026 | 13,38 | 13,50 | 13,23 | 13,23 | 0,10% | - |
| 04.03.2026 | 13,18 | 13,27 | 13,18 | 13,22 | 7,31% | - |
| 03.03.2026 | 12,14 | 12,39 | 12,14 | 12,32 | -2,43% | - |
| 02.03.2026 | 12,62 | 12,64 | 12,58 | 12,62 | 8,06% | - |
| 27.02.2026 | 11,59 | 11,70 | 11,57 | 11,68 | -0,18% | - |
| 26.02.2026 | 11,71 | 11,71 | 11,67 | 11,70 | -0,86% | - |
| 25.02.2026 | 11,67 | 11,87 | 11,67 | 11,81 | 1,74% | - |
| 24.02.2026 | 11,49 | 11,63 | 11,46 | 11,60 | -2,55% | - |
| 23.02.2026 | 11,85 | 11,95 | 11,81 | 11,91 | 1,81% | - |
| 20.02.2026 | 11,56 | 11,69 | 11,56 | 11,69 | 1,42% | - |
| 19.02.2026 | 11,44 | 11,57 | 11,44 | 11,53 | -1,37% | - |
| 18.02.2026 | 11,70 | 11,77 | 11,64 | 11,69 | -1,71% | - |
| 17.02.2026 | 11,74 | 11,89 | 11,74 | 11,89 | -2,69% | - |
| 13.02.2026 | 12,11 | 12,23 | 12,10 | 12,22 | -2,28% | - |
| 12.02.2026 | 12,35 | 12,51 | 12,35 | 12,51 | -0,31% | - |
| 11.02.2026 | 12,49 | 12,58 | 12,47 | 12,55 | 2,38% | - |
| 10.02.2026 | 12,27 | 12,27 | 12,19 | 12,25 | 0,84% | - |
| 09.02.2026 | 11,96 | 12,15 | 11,91 | 12,15 | 3,33% | - |
| 06.02.2026 | 11,82 | 11,82 | 11,74 | 11,76 | -0,08% | - |
| 05.02.2026 | 11,84 | 11,84 | 11,77 | 11,77 | -2,13% | - |
| 04.02.2026 | 11,99 | 12,03 | 11,87 | 12,03 | -2,13% | - |
| 03.02.2026 | 12,25 | 12,29 | 12,18 | 12,29 | -0,68% | - |
| 02.02.2026 | 11,96 | 12,37 | 11,96 | 12,37 | 3,63% | - |