236,805$
1,65%
Echtzeit-Aktienkurs Alexander's Inc.
Bid:
Ask:
Aktienkurse zur Alexander's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 234,94 | 237,90 | 234,52 | 237,54 | 1,96% | - |
| 14.10.2025 | 231,98 | 233,76 | 228,05 | 232,97 | 0,27% | 67.939,00 |
| 13.10.2025 | 231,75 | 236,15 | 230,36 | 232,34 | 1,51% | 91.216,00 |
| 10.10.2025 | 238,09 | 241,65 | 228,41 | 228,88 | -4,14% | 91.382,00 |
| 09.10.2025 | 239,05 | 243,60 | 235,98 | 238,77 | -0,67% | 117.251,00 |
| 08.10.2025 | 238,63 | 242,06 | 237,20 | 240,37 | 0,60% | 76.644,00 |
| 07.10.2025 | 240,27 | 240,78 | 237,15 | 238,94 | -0,54% | 85.708,00 |
| 06.10.2025 | 238,41 | 245,80 | 238,41 | 240,23 | 0,42% | 88.054,00 |
| 02.10.2025 | 236,36 | 239,41 | 235,22 | 239,23 | 0,71% | 73.480,00 |
| 01.10.2025 | 233,87 | 239,12 | 232,55 | 237,55 | 1,30% | 83.302,00 |
| 30.09.2025 | 233,87 | 235,91 | 230,79 | 234,49 | 0,49% | 94.227,00 |
| 29.09.2025 | 235,32 | 236,00 | 230,65 | 233,35 | -0,84% | 72.824,00 |
| 26.09.2025 | 238,48 | 241,86 | 235,00 | 235,32 | -0,90% | 90.004,00 |
| 25.09.2025 | 233,55 | 239,00 | 232,00 | 237,45 | 1,44% | 80.934,00 |
| 24.09.2025 | 239,20 | 240,54 | 232,88 | 234,09 | -2,50% | 100.837,00 |
| 23.09.2025 | 233,80 | 240,31 | 233,80 | 240,10 | 2,52% | 77.009,00 |
| 22.09.2025 | 232,00 | 234,36 | 230,26 | 234,20 | 0,82% | 57.015,00 |
| 19.09.2025 | 236,19 | 237,55 | 231,15 | 232,30 | -1,67% | 86.420,00 |
| 18.09.2025 | 237,41 | 237,90 | 233,61 | 236,24 | 1,16% | 73.599,00 |
| 17.09.2025 | 237,64 | 239,99 | 232,22 | 233,53 | -1,11% | 108.724,00 |
| 16.09.2025 | 243,00 | 243,49 | 235,42 | 236,15 | -2,67% | 84.901,00 |
| 15.09.2025 | 246,16 | 246,81 | 241,87 | 242,62 | -0,64% | 73.461,00 |
| 12.09.2025 | 242,94 | 247,42 | 242,45 | 244,19 | -0,44% | 56.444,00 |
| 11.09.2025 | 237,00 | 246,97 | 237,00 | 245,28 | 2,98% | 50.851,00 |
| 10.09.2025 | 237,00 | 239,80 | 236,67 | 238,19 | 0,19% | 40.561,00 |
| 09.09.2025 | 232,60 | 238,02 | 232,45 | 237,73 | 1,22% | 56.345,00 |
| 08.09.2025 | 235,20 | 238,24 | 232,75 | 234,86 | 0,17% | 42.946,00 |
| 05.09.2025 | 232,02 | 236,20 | 230,69 | 234,46 | 1,89% | 48.513,00 |
| 04.09.2025 | 229,00 | 231,05 | 226,28 | 230,10 | 0,97% | 52.993,00 |
| 03.09.2025 | 227,28 | 230,55 | 226,68 | 227,90 | -0,09% | 48.118,00 |
| 02.09.2025 | 230,44 | 231,01 | 227,11 | 228,11 | -0,97% | 30.943,00 |
| 29.08.2025 | 230,68 | 232,84 | 226,89 | 230,34 | -0,06% | 28.061,00 |
| 28.08.2025 | 233,77 | 236,57 | 227,62 | 230,47 | -1,96% | 70.890,00 |
| 27.08.2025 | 229,15 | 235,34 | 229,15 | 235,08 | 1,93% | 37.075,00 |
| 26.08.2025 | 229,08 | 231,78 | 228,85 | 230,64 | 0,23% | 41.550,00 |
| 25.08.2025 | 228,35 | 231,12 | 228,18 | 230,11 | 0,13% | 44.356,00 |
| 22.08.2025 | 223,74 | 230,34 | 223,74 | 229,81 | 3,41% | 26.774,00 |
| 21.08.2025 | 220,00 | 222,99 | 220,00 | 222,24 | 0,15% | 32.443,00 |
| 20.08.2025 | 223,14 | 225,00 | 221,63 | 221,91 | -0,18% | 21.733,00 |
| 19.08.2025 | 220,13 | 223,01 | 220,13 | 222,31 | 1,09% | 27.447,00 |
| 18.08.2025 | 220,45 | 223,40 | 218,75 | 219,91 | 0,55% | 39.631,00 |
| 15.08.2025 | 223,61 | 223,82 | 218,65 | 218,70 | -2,08% | 45.548,00 |
| 14.08.2025 | 223,28 | 225,49 | 221,22 | 223,34 | -1,41% | 58.700,00 |
| 13.08.2025 | 222,28 | 226,54 | 222,07 | 226,54 | 2,37% | 63.252,00 |
| 12.08.2025 | 217,12 | 222,60 | 216,06 | 221,29 | 2,51% | 48.406,00 |
| 11.08.2025 | 218,98 | 219,00 | 210,99 | 215,88 | -3,10% | 56.021,00 |
| 08.08.2025 | 225,50 | 226,00 | 221,57 | 222,79 | -0,98% | 43.952,00 |
| 07.08.2025 | 227,07 | 228,55 | 224,30 | 225,00 | -0,65% | 40.047,00 |
| 06.08.2025 | 224,45 | 228,94 | 223,72 | 226,47 | -0,02% | 71.926,00 |
| 05.08.2025 | 215,02 | 226,58 | 212,67 | 226,51 | 6,14% | 62.120,00 |
| 04.08.2025 | 238,35 | 247,16 | 211,74 | 213,41 | -12,98% | 159.219,00 |
| 01.08.2025 | 248,61 | 250,10 | 245,25 | 245,25 | -2,36% | 51.354,00 |
| 31.07.2025 | 253,00 | 254,62 | 250,80 | 251,19 | -0,46% | 55.094,00 |
| 30.07.2025 | 258,00 | 259,25 | 248,64 | 252,36 | -2,36% | 73.212,00 |
| 29.07.2025 | 255,88 | 259,55 | 255,88 | 258,46 | 1,07% | 33.454,00 |
| 28.07.2025 | 258,98 | 259,86 | 255,49 | 255,72 | -1,18% | 33.519,00 |
| 25.07.2025 | 259,60 | 259,60 | 257,36 | 258,78 | -0,13% | 28.096,00 |
| 24.07.2025 | 254,55 | 260,84 | 253,65 | 259,12 | 1,25% | 43.358,00 |
| 23.07.2025 | 254,55 | 257,10 | 252,79 | 255,93 | 0,55% | 45.540,00 |
| 22.07.2025 | 248,10 | 256,83 | 244,89 | 254,52 | 2,48% | 44.311,00 |
| 21.07.2025 | 244,99 | 248,91 | 243,00 | 248,35 | 2,43% | 49.891,00 |
| 18.07.2025 | 242,80 | 244,82 | 241,19 | 242,47 | 0,10% | 33.258,00 |
| 17.07.2025 | 238,07 | 242,31 | 238,07 | 242,22 | 1,07% | 32.956,00 |
| 16.07.2025 | 238,79 | 239,65 | 237,06 | 239,65 | 1,23% | 31.302,00 |
| 15.07.2025 | 240,96 | 241,01 | 235,75 | 236,73 | -1,51% | 70.876,00 |
| 14.07.2025 | 235,10 | 240,36 | 235,04 | 240,36 | 2,58% | 55.592,00 |
| 11.07.2025 | 233,78 | 235,73 | 231,99 | 234,31 | -0,03% | 66.980,00 |
| 10.07.2025 | 232,64 | 235,85 | 229,92 | 234,37 | 1,68% | 73.578,00 |
| 09.07.2025 | 231,86 | 233,05 | 228,62 | 230,49 | -0,09% | 116.857,00 |
| 08.07.2025 | 232,50 | 234,70 | 229,99 | 230,69 | -0,92% | 76.283,00 |
| 07.07.2025 | 232,93 | 234,34 | 231,03 | 232,83 | 0,13% | 57.856,00 |
| 03.07.2025 | 231,00 | 233,99 | 229,57 | 232,52 | 0,70% | 26.597,00 |
| 02.07.2025 | 228,94 | 230,90 | 226,30 | 230,90 | 1,38% | 61.734,00 |
| 01.07.2025 | 224,69 | 231,23 | 222,50 | 227,76 | 1,08% | 53.165,00 |
| 30.06.2025 | 225,93 | 226,87 | 222,75 | 225,32 | 0,30% | 93.719,00 |
| 27.06.2025 | 223,88 | 227,99 | 222,85 | 224,65 | 0,96% | 101.006,00 |
| 26.06.2025 | 218,95 | 222,52 | 217,10 | 222,52 | 2,20% | 55.976,00 |
| 25.06.2025 | 223,50 | 224,51 | 215,83 | 217,73 | -3,58% | 118.706,00 |
| 24.06.2025 | 227,98 | 231,94 | 225,48 | 225,81 | -1,03% | 188.618,00 |
| 23.06.2025 | 226,80 | 229,40 | 224,29 | 228,17 | 1,12% | 71.900,00 |
| 20.06.2025 | 228,50 | 228,81 | 225,55 | 225,64 | -1,01% | 34.247,00 |
| 18.06.2025 | 226,00 | 230,06 | 225,90 | 227,94 | 0,47% | 115.865,00 |
| 17.06.2025 | 223,77 | 227,45 | 223,62 | 226,88 | 0,19% | 97.623,00 |
| 16.06.2025 | 226,00 | 228,50 | 225,00 | 226,46 | 0,65% | 47.202,00 |
| 13.06.2025 | 225,22 | 226,30 | 218,81 | 225,00 | -0,72% | 69.237,00 |
| 12.06.2025 | 232,05 | 232,86 | 224,94 | 226,64 | -2,04% | 62.051,00 |
| 11.06.2025 | 229,40 | 233,26 | 227,45 | 231,37 | 0,84% | 141.428,00 |
| 10.06.2025 | 231,36 | 234,00 | 228,40 | 229,45 | -1,32% | 84.904,00 |
| 09.06.2025 | 230,00 | 234,07 | 228,65 | 232,53 | 1,43% | 64.311,00 |
| 06.06.2025 | 226,06 | 229,91 | 226,06 | 229,26 | 1,09% | 36.551,00 |
| 05.06.2025 | 230,79 | 230,79 | 226,17 | 226,79 | -1,62% | 33.573,00 |
| 04.06.2025 | 231,00 | 232,24 | 228,49 | 230,53 | 0,18% | 39.540,00 |
| 03.06.2025 | 227,40 | 231,50 | 227,40 | 230,12 | 0,53% | 41.153,00 |
| 02.06.2025 | 226,30 | 229,52 | 222,00 | 228,90 | 1,65% | 45.718,00 |
| 30.05.2025 | 223,00 | 225,28 | 221,16 | 225,19 | 0,39% | 59.197,00 |
| 29.05.2025 | 222,63 | 224,78 | 221,27 | 224,31 | 1,79% | 42.872,00 |
| 28.05.2025 | 218,29 | 221,26 | 215,71 | 220,36 | 0,92% | 34.612,00 |
| 27.05.2025 | 217,00 | 219,13 | 214,15 | 218,35 | 2,05% | 19.347,00 |
| 23.05.2025 | 215,01 | 216,83 | 211,05 | 213,97 | -0,96% | 29.664,00 |
| 22.05.2025 | 216,98 | 218,10 | 215,62 | 216,04 | -0,97% | 18.241,00 |