244,300$
Echtzeit-Aktienkurs Alexander's Inc.
Bid:
Ask:
Aktienkurse zur Alexander's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 239,70 | 248,08 | 239,10 | 244,31 | 1,66% | 314,00 |
| 09.03.2026 | 238,50 | 241,99 | 232,01 | 240,32 | 3,53% | 110.626,00 |
| 06.03.2026 | 229,71 | 235,60 | 228,20 | 232,12 | -0,46% | 71.731,00 |
| 05.03.2026 | 233,63 | 236,90 | 229,54 | 233,20 | -1,31% | 69.024,00 |
| 04.03.2026 | 237,80 | 241,01 | 235,60 | 236,29 | -0,46% | 71.775,00 |
| 03.03.2026 | 233,29 | 239,16 | 229,80 | 237,39 | 0,75% | 55.796,00 |
| 02.03.2026 | 230,99 | 237,50 | 229,70 | 235,62 | 0,43% | 89.979,00 |
| 27.02.2026 | 239,69 | 244,83 | 234,62 | 234,62 | -3,37% | 142.789,00 |
| 26.02.2026 | 242,40 | 245,80 | 240,90 | 242,80 | 0,23% | 77.945,00 |
| 25.02.2026 | 237,74 | 243,45 | 235,27 | 242,24 | 1,84% | 138.616,00 |
| 24.02.2026 | 237,20 | 240,70 | 234,80 | 237,87 | 0,09% | 62.128,00 |
| 23.02.2026 | 239,90 | 248,20 | 234,54 | 237,65 | -1,68% | 97.645,00 |
| 20.02.2026 | 238,58 | 242,56 | 232,02 | 241,72 | 1,46% | 62.359,00 |
| 19.02.2026 | 233,14 | 240,99 | 230,60 | 238,25 | 2,31% | 88.633,00 |
| 18.02.2026 | 229,80 | 234,34 | 227,87 | 232,86 | 1,54% | 72.849,00 |
| 17.02.2026 | 232,35 | 232,49 | 225,30 | 229,32 | -1,95% | 89.956,00 |
| 13.02.2026 | 230,43 | 236,90 | 227,71 | 233,87 | 2,77% | 92.372,00 |
| 12.02.2026 | 233,38 | 235,47 | 225,96 | 227,56 | -1,07% | 133.593,00 |
| 11.02.2026 | 234,64 | 237,40 | 226,60 | 230,02 | -1,60% | 94.250,00 |
| 10.02.2026 | 227,87 | 238,94 | 227,85 | 233,77 | 3,06% | 150.074,00 |
| 09.02.2026 | 250,00 | 252,98 | 210,58 | 226,82 | -11,08% | 395.247,00 |
| 06.02.2026 | 257,79 | 259,23 | 250,17 | 255,07 | -0,25% | 96.388,00 |
| 05.02.2026 | 253,89 | 257,39 | 248,30 | 255,71 | 1,36% | 90.491,00 |
| 04.02.2026 | 252,74 | 257,29 | 249,11 | 252,29 | 0,70% | 129.064,00 |
| 03.02.2026 | 247,52 | 252,57 | 246,99 | 250,54 | 1,74% | 101.579,00 |
| 02.02.2026 | 245,10 | 250,00 | 243,00 | 246,26 | 0,56% | 88.126,00 |
| 30.01.2026 | 241,00 | 245,75 | 238,50 | 244,90 | 0,66% | 88.374,00 |
| 29.01.2026 | 241,20 | 243,38 | 236,99 | 243,29 | 2,29% | 75.457,00 |
| 28.01.2026 | 241,33 | 244,00 | 236,99 | 237,85 | -0,71% | 72.818,00 |
| 27.01.2026 | 238,42 | 243,49 | 237,02 | 239,55 | -0,18% | 111.682,00 |
| 26.01.2026 | 243,87 | 245,00 | 233,50 | 239,98 | -1,26% | 108.593,00 |
| 23.01.2026 | 245,81 | 246,29 | 240,00 | 243,04 | -1,05% | 88.172,00 |
| 22.01.2026 | 245,40 | 250,61 | 243,85 | 245,63 | -0,24% | 108.280,00 |
| 21.01.2026 | 243,11 | 248,87 | 238,11 | 246,23 | 2,31% | 170.484,00 |
| 20.01.2026 | 237,98 | 242,27 | 236,33 | 240,67 | 0,15% | 118.658,00 |
| 19.01.2026 | 239,84 | 240,31 | 239,19 | 240,31 | -0,22% | - |
| 16.01.2026 | 234,06 | 241,78 | 234,06 | 240,83 | 2,45% | 132.276,00 |
| 15.01.2026 | 235,00 | 238,70 | 231,85 | 235,07 | 0,55% | 96.425,00 |
| 14.01.2026 | 226,89 | 234,54 | 225,59 | 233,78 | 2,98% | 83.908,00 |
| 13.01.2026 | 230,76 | 231,50 | 224,33 | 227,02 | -1,00% | 78.841,00 |
| 12.01.2026 | 227,39 | 234,56 | 226,28 | 229,32 | 0,25% | 78.178,00 |
| 09.01.2026 | 230,28 | 234,98 | 226,12 | 228,75 | -1,30% | 60.340,00 |
| 08.01.2026 | 222,74 | 233,60 | 222,60 | 231,76 | 4,00% | 78.267,00 |
| 07.01.2026 | 226,28 | 228,62 | 220,63 | 222,85 | -1,52% | 63.846,00 |
| 06.01.2026 | 224,03 | 226,68 | 220,25 | 226,30 | 0,70% | 71.083,00 |
| 05.01.2026 | 219,00 | 227,00 | 216,00 | 224,73 | 2,68% | 59.938,00 |
| 02.01.2026 | 216,56 | 219,65 | 214,65 | 218,86 | 0,42% | 52.198,00 |
| 31.12.2025 | 218,17 | 218,99 | 214,99 | 217,94 | -0,44% | 37.354,00 |
| 30.12.2025 | 220,98 | 221,99 | 216,97 | 218,90 | -0,36% | 38.029,00 |
| 29.12.2025 | 216,49 | 220,10 | 216,11 | 219,69 | 0,70% | 38.824,00 |
| 26.12.2025 | 217,80 | 219,22 | 216,03 | 218,16 | 0,00% | 55.114,00 |
| 24.12.2025 | 214,19 | 219,64 | 214,19 | 218,16 | 1,70% | 71.630,00 |
| 23.12.2025 | 213,62 | 216,83 | 213,00 | 214,52 | -0,31% | 71.524,00 |
| 22.12.2025 | 216,80 | 219,20 | 214,00 | 215,18 | -0,61% | 46.566,00 |
| 19.12.2025 | 218,09 | 220,94 | 215,30 | 216,50 | -0,94% | 128.620,00 |
| 18.12.2025 | 220,00 | 221,13 | 215,44 | 218,56 | -0,34% | 109.906,00 |
| 17.12.2025 | 218,15 | 221,71 | 217,42 | 219,31 | 1,16% | 114.233,00 |
| 16.12.2025 | 215,01 | 218,41 | 215,01 | 216,80 | 0,25% | 44.766,00 |
| 15.12.2025 | 217,63 | 218,55 | 214,80 | 216,26 | -0,92% | 80.019,00 |
| 12.12.2025 | 217,00 | 219,61 | 216,57 | 218,26 | 0,91% | 40.576,00 |
| 11.12.2025 | 213,50 | 216,97 | 213,50 | 216,29 | 1,43% | 32.915,00 |
| 10.12.2025 | 216,24 | 216,91 | 212,03 | 213,25 | -1,27% | 54.619,00 |
| 09.12.2025 | 214,14 | 218,02 | 213,70 | 215,99 | 1,18% | 44.326,00 |
| 08.12.2025 | 212,69 | 214,08 | 210,56 | 213,47 | 0,78% | 46.811,00 |
| 05.12.2025 | 214,90 | 216,89 | 210,18 | 211,82 | -2,02% | 33.662,00 |
| 04.12.2025 | 213,74 | 217,48 | 211,72 | 216,19 | 0,17% | 48.022,00 |
| 03.12.2025 | 213,55 | 216,50 | 211,41 | 215,82 | 1,12% | 46.372,00 |
| 02.12.2025 | 211,95 | 214,13 | 211,33 | 213,44 | -0,06% | 49.459,00 |
| 01.12.2025 | 207,00 | 213,94 | 207,00 | 213,56 | 0,77% | 44.596,00 |
| 28.11.2025 | 213,52 | 214,66 | 210,49 | 211,93 | -0,10% | 31.561,00 |
| 26.11.2025 | 212,44 | 214,07 | 211,13 | 212,14 | -0,06% | 25.080,00 |
| 25.11.2025 | 209,99 | 214,70 | 209,25 | 212,27 | 0,75% | 43.769,00 |
| 24.11.2025 | 209,70 | 211,24 | 207,55 | 210,70 | 1,52% | 23.488,00 |
| 21.11.2025 | 207,91 | 209,35 | 201,28 | 207,55 | 1,17% | 26.773,00 |
| 20.11.2025 | 208,65 | 210,97 | 204,84 | 205,15 | -1,78% | 28.182,00 |
| 19.11.2025 | 213,25 | 213,25 | 208,68 | 208,86 | -2,23% | 26.974,00 |
| 18.11.2025 | 210,44 | 214,00 | 209,40 | 213,63 | 1,07% | 33.399,00 |
| 17.11.2025 | 214,22 | 216,81 | 210,80 | 211,37 | -2,38% | 184.100,00 |
| 14.11.2025 | 217,96 | 218,90 | 215,27 | 216,52 | -0,75% | 30.010,00 |
| 13.11.2025 | 225,05 | 225,05 | 215,74 | 218,15 | -1,22% | 24.720,00 |
| 12.11.2025 | 223,89 | 224,90 | 220,85 | 220,85 | -1,73% | 35.224,00 |
| 11.11.2025 | 221,56 | 226,17 | 221,56 | 224,74 | 0,93% | 52.446,00 |
| 10.11.2025 | 228,41 | 228,41 | 222,22 | 222,67 | -3,92% | 27.809,00 |
| 07.11.2025 | 223,85 | 234,40 | 223,85 | 231,75 | 1,65% | 49.600,00 |
| 06.11.2025 | 232,05 | 233,85 | 227,99 | 227,99 | -2,10% | 50.526,00 |
| 05.11.2025 | 227,96 | 240,00 | 225,42 | 232,87 | 1,54% | 112.143,00 |
| 04.11.2025 | 222,48 | 231,83 | 222,48 | 229,33 | 2,15% | 182.845,00 |
| 03.11.2025 | 218,00 | 226,00 | 213,44 | 224,51 | 1,62% | 39.917,00 |
| 31.10.2025 | 218,59 | 222,18 | 214,98 | 220,93 | 1,09% | 62.954,00 |
| 30.10.2025 | 222,42 | 223,36 | 217,38 | 218,54 | -2,00% | 31.813,00 |
| 29.10.2025 | 230,10 | 231,90 | 222,50 | 223,01 | -3,44% | 51.933,00 |
| 28.10.2025 | 236,87 | 237,40 | 228,33 | 230,95 | -2,40% | 74.880,00 |
| 27.10.2025 | 236,71 | 238,16 | 230,98 | 236,63 | 0,89% | 78.754,00 |
| 24.10.2025 | 232,72 | 236,99 | 231,99 | 234,54 | 1,01% | 74.977,00 |
| 23.10.2025 | 234,23 | 236,78 | 228,59 | 232,20 | -0,63% | - |
| 22.10.2025 | 233,22 | 235,00 | 230,50 | 233,66 | 0,63% | 70.858,00 |
| 21.10.2025 | 238,25 | 238,63 | 231,47 | 232,19 | -1,82% | 65.098,00 |
| 20.10.2025 | 238,09 | 238,52 | 233,25 | 236,50 | 0,23% | 67.416,00 |
| 17.10.2025 | 232,21 | 236,20 | 229,56 | 235,96 | 1,57% | - |
| 16.10.2025 | 237,95 | 240,84 | 231,37 | 232,30 | -1,95% | 88.072,00 |