86,211$
1,28%
Echtzeit-Aktienkurs Brady Corp.
Bid:
Ask:
Aktienkurse zur Brady Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 86,04 | 86,04 | 85,70 | 85,99 | 1,02% | - |
| 13.03.2026 | 86,03 | 86,03 | 84,47 | 85,12 | -0,29% | 115.467,00 |
| 12.03.2026 | 86,15 | 87,08 | 84,64 | 85,37 | -1,74% | 240.068,00 |
| 11.03.2026 | 86,82 | 87,51 | 86,40 | 86,88 | 0,05% | 135.212,00 |
| 10.03.2026 | 87,37 | 88,01 | 86,55 | 86,84 | -0,69% | 182.940,00 |
| 09.03.2026 | 88,56 | 88,56 | 82,50 | 87,44 | -2,32% | 227.230,00 |
| 06.03.2026 | 88,61 | 90,05 | 86,91 | 89,52 | -0,16% | 263.078,00 |
| 05.03.2026 | 90,79 | 91,01 | 89,13 | 89,66 | -2,15% | 229.371,00 |
| 04.03.2026 | 90,85 | 92,16 | 89,20 | 91,63 | 1,22% | 311.147,00 |
| 03.03.2026 | 90,75 | 92,67 | 89,17 | 90,53 | -1,91% | 218.555,00 |
| 02.03.2026 | 91,35 | 92,87 | 90,52 | 92,29 | -0,05% | 261.985,00 |
| 27.02.2026 | 91,58 | 93,32 | 90,38 | 92,34 | 0,35% | 245.681,00 |
| 26.02.2026 | 91,91 | 95,48 | 91,09 | 92,02 | 0,27% | 154.156,00 |
| 25.02.2026 | 93,26 | 93,99 | 89,93 | 91,77 | -1,31% | 225.579,00 |
| 24.02.2026 | 92,04 | 93,35 | 91,27 | 92,99 | 1,57% | 348.994,00 |
| 23.02.2026 | 90,75 | 92,09 | 89,53 | 91,55 | 2,51% | 399.472,00 |
| 20.02.2026 | 92,89 | 93,76 | 86,43 | 89,31 | -4,15% | 522.549,00 |
| 19.02.2026 | 94,41 | 99,29 | 88,48 | 93,18 | -2,18% | 353.810,00 |
| 18.02.2026 | 95,53 | 96,21 | 95,21 | 95,26 | -0,26% | 377.418,00 |
| 17.02.2026 | 96,02 | 97,39 | 95,36 | 95,51 | -0,85% | 275.599,00 |
| 13.02.2026 | 95,92 | 97,58 | 94,95 | 96,33 | 0,12% | 276.149,00 |
| 12.02.2026 | 95,00 | 96,99 | 93,93 | 96,21 | 1,69% | 193.297,00 |
| 11.02.2026 | 93,65 | 94,74 | 93,01 | 94,61 | 1,27% | 182.223,00 |
| 10.02.2026 | 92,84 | 93,70 | 92,41 | 93,42 | 0,62% | 156.053,00 |
| 09.02.2026 | 92,48 | 93,88 | 92,35 | 92,84 | 0,61% | 241.929,00 |
| 06.02.2026 | 91,65 | 94,99 | 90,93 | 92,28 | 0,95% | 261.045,00 |
| 05.02.2026 | 90,70 | 91,93 | 89,96 | 91,41 | 0,82% | 186.474,00 |
| 04.02.2026 | 89,01 | 90,90 | 88,61 | 90,67 | 2,01% | 190.157,00 |
| 03.02.2026 | 87,32 | 88,93 | 87,00 | 88,88 | 1,61% | 224.211,00 |
| 02.02.2026 | 86,53 | 87,72 | 86,44 | 87,47 | 1,16% | 333.874,00 |
| 30.01.2026 | 85,26 | 87,06 | 85,03 | 86,47 | 1,06% | 288.755,00 |
| 29.01.2026 | 85,19 | 85,67 | 84,77 | 85,56 | 0,47% | 217.192,00 |
| 28.01.2026 | 84,83 | 85,61 | 83,52 | 85,16 | 0,69% | 151.784,00 |
| 27.01.2026 | 84,93 | 85,27 | 83,87 | 84,58 | -0,07% | 136.155,00 |
| 26.01.2026 | 84,50 | 85,22 | 84,08 | 84,64 | 0,40% | 163.855,00 |
| 23.01.2026 | 85,53 | 85,53 | 83,54 | 84,30 | -1,61% | 193.887,00 |
| 22.01.2026 | 85,96 | 86,37 | 84,91 | 85,68 | 0,19% | 138.162,00 |
| 21.01.2026 | 84,50 | 86,01 | 84,40 | 85,52 | 1,63% | 286.974,00 |
| 20.01.2026 | 84,08 | 84,40 | 83,52 | 84,15 | 0,71% | 224.774,00 |
| 19.01.2026 | 83,48 | 83,71 | 83,48 | 83,55 | -0,96% | - |
| 16.01.2026 | 83,75 | 84,49 | 83,68 | 84,36 | 0,43% | 140.216,00 |
| 15.01.2026 | 82,54 | 84,25 | 82,54 | 84,00 | 1,90% | 148.237,00 |
| 14.01.2026 | 81,50 | 82,64 | 81,48 | 82,43 | 0,52% | 102.847,00 |
| 13.01.2026 | 82,52 | 82,91 | 81,38 | 82,00 | -0,79% | 160.725,00 |
| 12.01.2026 | 80,76 | 82,92 | 80,76 | 82,65 | 0,54% | 91.916,00 |
| 09.01.2026 | 82,32 | 83,00 | 81,37 | 82,21 | -0,13% | 101.072,00 |
| 08.01.2026 | 80,35 | 82,50 | 79,90 | 82,32 | 2,25% | 142.196,00 |
| 07.01.2026 | 80,85 | 81,63 | 80,33 | 80,51 | -0,27% | 138.963,00 |
| 06.01.2026 | 80,68 | 82,46 | 79,79 | 80,73 | -0,09% | 135.695,00 |
| 05.01.2026 | 78,99 | 82,11 | 78,44 | 80,80 | 2,73% | 237.550,00 |
| 02.01.2026 | 78,40 | 78,85 | 77,74 | 78,65 | 0,36% | 119.965,00 |
| 31.12.2025 | 79,34 | 79,34 | 77,85 | 78,37 | -1,10% | 148.474,00 |
| 30.12.2025 | 79,74 | 80,17 | 78,96 | 79,24 | -1,27% | 108.499,00 |
| 29.12.2025 | 80,42 | 80,88 | 79,41 | 80,26 | 0,26% | 124.706,00 |
| 26.12.2025 | 80,48 | 80,49 | 79,51 | 80,05 | -0,10% | 97.015,00 |
| 24.12.2025 | 80,53 | 80,53 | 80,01 | 80,13 | -0,15% | 59.367,00 |
| 23.12.2025 | 81,25 | 81,55 | 79,60 | 80,25 | -1,27% | 111.474,00 |
| 22.12.2025 | 81,35 | 82,36 | 80,15 | 81,28 | 0,38% | 131.298,00 |
| 19.12.2025 | 81,80 | 82,47 | 80,92 | 80,97 | -1,36% | 917.620,00 |
| 18.12.2025 | 81,07 | 82,50 | 80,99 | 82,09 | 0,80% | 276.429,00 |
| 17.12.2025 | 81,30 | 82,50 | 81,12 | 81,44 | -0,05% | 228.500,00 |
| 16.12.2025 | 80,45 | 81,80 | 80,24 | 81,48 | 0,74% | 277.411,00 |
| 15.12.2025 | 80,40 | 81,97 | 80,07 | 80,88 | 0,53% | 205.275,00 |
| 12.12.2025 | 80,17 | 81,05 | 79,79 | 80,45 | -0,01% | 231.673,00 |
| 11.12.2025 | 80,21 | 80,78 | 79,82 | 80,46 | 1,41% | 195.096,00 |
| 10.12.2025 | 77,94 | 80,16 | 77,71 | 79,34 | 2,48% | 370.872,00 |
| 09.12.2025 | 76,72 | 77,59 | 75,96 | 77,42 | 1,72% | 206.516,00 |
| 08.12.2025 | 78,03 | 78,03 | 76,08 | 76,11 | -2,22% | 171.868,00 |
| 05.12.2025 | 77,63 | 78,59 | 77,63 | 77,84 | -0,14% | 128.502,00 |
| 04.12.2025 | 78,97 | 79,36 | 77,94 | 77,95 | -0,76% | 138.157,00 |
| 03.12.2025 | 78,46 | 79,30 | 77,33 | 78,55 | 0,34% | 164.864,00 |
| 02.12.2025 | 78,49 | 78,88 | 77,48 | 78,28 | -0,58% | 166.363,00 |
| 01.12.2025 | 78,13 | 79,41 | 77,77 | 78,74 | 0,64% | 243.117,00 |
| 28.11.2025 | 80,05 | 80,07 | 78,06 | 78,24 | -2,19% | 125.557,00 |
| 26.11.2025 | 80,56 | 82,00 | 79,98 | 79,99 | -0,97% | 368.604,00 |
| 25.11.2025 | 79,91 | 81,78 | 78,77 | 80,77 | 2,36% | 294.531,00 |
| 24.11.2025 | 78,04 | 79,08 | 77,00 | 78,91 | 1,53% | 281.111,00 |
| 21.11.2025 | 77,42 | 78,98 | 77,31 | 77,72 | 0,82% | 226.666,00 |
| 20.11.2025 | 77,17 | 78,15 | 76,01 | 77,09 | 0,57% | 214.984,00 |
| 19.11.2025 | 75,01 | 77,03 | 74,08 | 76,65 | 1,90% | 252.453,00 |
| 18.11.2025 | 73,38 | 75,60 | 72,84 | 75,22 | 2,89% | 248.954,00 |
| 17.11.2025 | 77,89 | 77,89 | 72,51 | 73,11 | -2,36% | 258.445,00 |
| 14.11.2025 | 75,10 | 75,88 | 74,41 | 74,88 | -0,49% | 237.649,00 |
| 13.11.2025 | 75,44 | 76,73 | 75,22 | 75,25 | -0,99% | 187.939,00 |
| 12.11.2025 | 76,04 | 76,58 | 75,49 | 76,00 | 0,70% | 354.883,00 |
| 11.11.2025 | 75,77 | 76,59 | 75,20 | 75,47 | -0,37% | 199.498,00 |
| 10.11.2025 | 77,04 | 77,04 | 75,46 | 75,75 | 0,53% | 202.669,00 |
| 07.11.2025 | 74,97 | 75,85 | 74,33 | 75,35 | 0,82% | 206.590,00 |
| 06.11.2025 | 77,53 | 77,63 | 74,66 | 74,74 | -1,68% | 113.199,00 |
| 05.11.2025 | 75,71 | 76,24 | 75,01 | 76,02 | 1,21% | 159.723,00 |
| 04.11.2025 | 75,09 | 76,53 | 74,87 | 75,11 | -0,79% | 149.902,00 |
| 03.11.2025 | 75,01 | 76,29 | 75,00 | 75,71 | -0,26% | 293.241,00 |
| 31.10.2025 | 76,01 | 76,53 | 75,53 | 75,91 | -0,33% | 197.977,00 |
| 30.10.2025 | 76,40 | 77,57 | 75,84 | 76,16 | -0,54% | 186.323,00 |
| 29.10.2025 | 76,91 | 77,98 | 75,83 | 76,57 | -1,45% | 143.796,00 |
| 28.10.2025 | 79,00 | 79,54 | 77,45 | 77,70 | -1,89% | 132.958,00 |
| 27.10.2025 | 80,19 | 80,78 | 79,10 | 79,20 | -0,35% | 153.792,00 |
| 24.10.2025 | 78,74 | 80,01 | 78,46 | 79,48 | 1,23% | 210.271,00 |
| 23.10.2025 | 77,07 | 78,55 | 76,86 | 78,52 | 1,85% | - |
| 22.10.2025 | 77,02 | 77,63 | 76,56 | 77,09 | 0,38% | 149.719,00 |