88,819$
1,54%
Echtzeit-Aktienkurs Brady Corp.
Bid:
Ask:
Aktienkurse zur Brady Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 87,17 | 88,93 | 87,00 | 88,88 | 1,61% | 224.209,00 |
| 02.02.2026 | 86,53 | 87,72 | 86,44 | 87,47 | 1,16% | 333.874,00 |
| 30.01.2026 | 85,26 | 87,06 | 85,03 | 86,47 | 1,06% | 288.755,00 |
| 29.01.2026 | 85,40 | 85,67 | 84,77 | 85,56 | 0,47% | 217.192,00 |
| 28.01.2026 | 84,83 | 85,61 | 83,53 | 85,16 | 0,69% | 151.784,00 |
| 27.01.2026 | 84,82 | 85,27 | 83,87 | 84,58 | -0,07% | 136.155,00 |
| 26.01.2026 | 84,72 | 85,22 | 84,08 | 84,64 | 0,40% | 163.855,00 |
| 23.01.2026 | 85,53 | 85,53 | 83,54 | 84,30 | -1,61% | 193.887,00 |
| 22.01.2026 | 86,37 | 86,37 | 84,91 | 85,68 | 0,19% | 138.162,00 |
| 21.01.2026 | 84,47 | 86,01 | 84,40 | 85,52 | 1,63% | 286.974,00 |
| 20.01.2026 | 84,39 | 84,40 | 83,52 | 84,15 | 0,71% | 224.774,00 |
| 19.01.2026 | 83,48 | 83,71 | 83,48 | 83,55 | -0,96% | - |
| 16.01.2026 | 83,75 | 84,49 | 83,68 | 84,36 | 0,43% | 140.216,00 |
| 15.01.2026 | 83,00 | 84,25 | 82,54 | 84,00 | 1,90% | 148.237,00 |
| 14.01.2026 | 81,50 | 82,64 | 81,48 | 82,43 | 0,52% | 102.847,00 |
| 13.01.2026 | 82,52 | 82,91 | 81,38 | 82,00 | -0,79% | 174.623,00 |
| 12.01.2026 | 80,76 | 82,92 | 80,76 | 82,65 | 0,54% | 94.837,00 |
| 09.01.2026 | 82,08 | 83,00 | 81,37 | 82,21 | -0,13% | 101.072,00 |
| 08.01.2026 | 80,35 | 82,50 | 79,90 | 82,32 | 2,25% | 142.197,00 |
| 07.01.2026 | 80,85 | 81,63 | 80,33 | 80,51 | -0,27% | 153.132,00 |
| 06.01.2026 | 80,40 | 82,46 | 79,79 | 80,73 | -0,09% | 135.812,00 |
| 05.01.2026 | 78,99 | 82,11 | 78,44 | 80,80 | 2,73% | 237.550,00 |
| 02.01.2026 | 78,40 | 78,85 | 77,74 | 78,65 | 0,36% | 119.993,00 |
| 31.12.2025 | 79,34 | 79,34 | 77,85 | 78,37 | -1,10% | 148.474,00 |
| 30.12.2025 | 80,17 | 80,17 | 78,96 | 79,24 | -1,27% | 108.507,00 |
| 29.12.2025 | 80,39 | 80,88 | 79,41 | 80,26 | 0,26% | 124.706,00 |
| 26.12.2025 | 80,48 | 80,49 | 79,51 | 80,05 | -0,10% | 99.515,00 |
| 24.12.2025 | 80,53 | 80,53 | 80,01 | 80,13 | -0,15% | 59.367,00 |
| 23.12.2025 | 81,15 | 81,55 | 79,60 | 80,25 | -1,27% | 118.274,00 |
| 22.12.2025 | 81,35 | 82,36 | 80,15 | 81,28 | 0,38% | 131.312,00 |
| 19.12.2025 | 81,80 | 82,47 | 80,92 | 80,97 | -1,36% | 917.832,00 |
| 18.12.2025 | 81,07 | 82,50 | 80,99 | 82,09 | 0,80% | 283.729,00 |
| 17.12.2025 | 81,30 | 82,50 | 81,12 | 81,44 | -0,05% | 228.524,00 |
| 16.12.2025 | 80,45 | 81,80 | 80,24 | 81,48 | 0,74% | 279.811,00 |
| 15.12.2025 | 80,40 | 81,97 | 80,07 | 80,88 | 0,53% | 205.602,00 |
| 12.12.2025 | 80,93 | 81,05 | 79,79 | 80,45 | -0,01% | 245.958,00 |
| 11.12.2025 | 80,21 | 80,78 | 79,82 | 80,46 | 1,41% | 231.327,00 |
| 10.12.2025 | 77,94 | 80,16 | 77,71 | 79,34 | 2,48% | 485.656,00 |
| 09.12.2025 | 76,72 | 77,59 | 75,96 | 77,42 | 1,72% | 211.650,00 |
| 08.12.2025 | 78,03 | 78,03 | 76,08 | 76,11 | -2,22% | 171.868,00 |
| 05.12.2025 | 77,75 | 78,59 | 77,63 | 77,84 | -0,14% | 128.502,00 |
| 04.12.2025 | 78,97 | 79,36 | 77,94 | 77,95 | -0,76% | 138.157,00 |
| 03.12.2025 | 78,46 | 79,30 | 77,33 | 78,55 | 0,34% | 164.868,00 |
| 02.12.2025 | 78,49 | 78,88 | 77,48 | 78,28 | -0,58% | 166.363,00 |
| 01.12.2025 | 78,13 | 79,41 | 77,77 | 78,74 | 0,64% | 243.117,00 |
| 28.11.2025 | 80,05 | 80,07 | 78,06 | 78,24 | -2,19% | 125.557,00 |
| 26.11.2025 | 80,56 | 82,00 | 79,98 | 79,99 | -0,97% | 368.604,00 |
| 25.11.2025 | 79,91 | 81,78 | 78,77 | 80,77 | 2,36% | 297.482,00 |
| 24.11.2025 | 78,04 | 79,08 | 77,00 | 78,91 | 1,53% | 290.951,00 |
| 21.11.2025 | 77,31 | 78,98 | 77,31 | 77,72 | 0,82% | 231.171,00 |
| 20.11.2025 | 77,26 | 78,15 | 76,01 | 77,09 | 0,57% | 216.992,00 |
| 19.11.2025 | 75,01 | 77,03 | 74,08 | 76,65 | 1,90% | 252.454,00 |
| 18.11.2025 | 73,38 | 75,60 | 72,84 | 75,22 | 2,89% | 248.954,00 |
| 17.11.2025 | 77,89 | 77,89 | 72,51 | 73,11 | -2,36% | 258.446,00 |
| 14.11.2025 | 75,00 | 75,88 | 74,41 | 74,88 | -0,49% | 237.649,00 |
| 13.11.2025 | 75,59 | 76,73 | 75,22 | 75,25 | -0,99% | 187.939,00 |
| 12.11.2025 | 76,04 | 76,58 | 75,49 | 76,00 | 0,70% | 354.963,00 |
| 11.11.2025 | 75,77 | 76,59 | 75,20 | 75,47 | -0,37% | 199.498,00 |
| 10.11.2025 | 76,00 | 77,04 | 75,46 | 75,75 | 0,53% | 202.679,00 |
| 07.11.2025 | 74,73 | 75,85 | 74,33 | 75,35 | 0,82% | 211.357,00 |
| 06.11.2025 | 77,53 | 77,63 | 74,66 | 74,74 | -1,68% | 113.234,00 |
| 05.11.2025 | 75,71 | 76,24 | 75,01 | 76,02 | 1,21% | 159.723,00 |
| 04.11.2025 | 75,09 | 76,53 | 74,87 | 75,11 | -0,79% | 149.934,00 |
| 03.11.2025 | 75,01 | 76,29 | 75,00 | 75,71 | -0,26% | 293.320,00 |
| 31.10.2025 | 76,11 | 76,53 | 75,53 | 75,91 | -0,33% | 197.977,00 |
| 30.10.2025 | 76,40 | 77,57 | 75,84 | 76,16 | -0,54% | 186.323,00 |
| 29.10.2025 | 77,67 | 77,98 | 75,83 | 76,57 | -1,45% | 143.796,00 |
| 28.10.2025 | 79,00 | 79,54 | 77,45 | 77,70 | -1,89% | 132.958,00 |
| 27.10.2025 | 80,19 | 80,78 | 79,10 | 79,20 | -0,35% | 153.792,00 |
| 24.10.2025 | 78,95 | 80,01 | 78,46 | 79,48 | 1,23% | 210.271,00 |
| 23.10.2025 | 77,07 | 78,55 | 76,86 | 78,52 | 1,85% | 121.793,00 |
| 22.10.2025 | 77,02 | 77,63 | 76,56 | 77,09 | 0,38% | 149.719,00 |
| 21.10.2025 | 76,00 | 77,74 | 76,00 | 76,80 | 0,97% | 145.116,00 |
| 20.10.2025 | 76,07 | 76,34 | 75,24 | 76,06 | 0,89% | 97.564,00 |
| 17.10.2025 | 74,68 | 75,81 | 74,44 | 75,39 | 0,52% | - |
| 16.10.2025 | 75,03 | 75,69 | 74,47 | 75,00 | 0,00% | 189.989,00 |
| 15.10.2025 | 74,50 | 75,22 | 73,45 | 75,00 | 1,06% | 210.668,00 |
| 14.10.2025 | 72,82 | 74,78 | 72,82 | 74,21 | 1,21% | 109.520,00 |
| 13.10.2025 | 73,12 | 73,67 | 72,71 | 73,32 | 1,12% | 151.500,00 |
| 10.10.2025 | 72,36 | 72,54 | 71,08 | 72,51 | 0,01% | 138.259,00 |
| 09.10.2025 | 73,61 | 74,80 | 71,99 | 72,50 | -1,76% | 123.071,00 |
| 08.10.2025 | 74,98 | 74,98 | 73,70 | 73,80 | -1,13% | 114.457,00 |
| 07.10.2025 | 75,75 | 75,80 | 74,02 | 74,64 | -1,58% | 158.129,00 |
| 06.10.2025 | 78,08 | 78,33 | 75,77 | 75,84 | -2,92% | 142.673,00 |
| 03.10.2025 | 78,36 | 79,44 | 78,12 | 78,12 | -0,15% | 192.180,00 |
| 02.10.2025 | 78,06 | 78,58 | 77,75 | 78,24 | 0,06% | 120.803,00 |
| 01.10.2025 | 77,96 | 78,43 | 77,49 | 78,19 | 0,21% | 235.052,00 |
| 30.09.2025 | 76,70 | 78,18 | 76,70 | 78,03 | 1,73% | 172.085,00 |
| 29.09.2025 | 77,77 | 79,13 | 76,57 | 76,70 | -1,01% | 161.156,00 |
| 26.09.2025 | 77,05 | 77,87 | 76,66 | 77,48 | 0,82% | 118.495,00 |
| 25.09.2025 | 77,41 | 77,61 | 76,39 | 76,85 | -0,98% | 128.937,00 |
| 24.09.2025 | 78,97 | 79,50 | 77,61 | 77,61 | -1,65% | 300.281,00 |
| 23.09.2025 | 79,54 | 79,64 | 78,38 | 78,91 | -0,47% | 163.788,00 |
| 22.09.2025 | 79,81 | 80,50 | 79,00 | 79,28 | -1,00% | 167.340,00 |
| 19.09.2025 | 81,73 | 81,73 | 79,16 | 80,08 | -2,03% | 886.211,00 |
| 18.09.2025 | 80,64 | 82,09 | 80,00 | 81,74 | 1,78% | 246.178,00 |
| 17.09.2025 | 80,74 | 81,49 | 79,78 | 80,31 | -0,27% | 224.121,00 |
| 16.09.2025 | 80,59 | 80,86 | 79,62 | 80,53 | -0,21% | 163.291,00 |
| 15.09.2025 | 79,90 | 81,42 | 79,60 | 80,70 | 1,70% | 176.001,00 |
| 12.09.2025 | 79,58 | 79,95 | 78,86 | 79,35 | -0,66% | 157.515,00 |