76,850$
3,85%
Echtzeit-Aktienkurs Brady Corp.
Bid:
Ask:
Aktienkurse zur Brady Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.08.2025 | 74,23 | 76,84 | 73,98 | 76,51 | 3,39% | 228.479,00 |
21.08.2025 | 72,60 | 74,05 | 72,60 | 74,00 | 1,73% | 110.915,00 |
20.08.2025 | 73,12 | 73,44 | 72,74 | 72,74 | -0,79% | 90.253,00 |
19.08.2025 | 72,93 | 73,57 | 72,85 | 73,32 | 0,62% | 86.857,00 |
18.08.2025 | 72,45 | 72,93 | 72,16 | 72,87 | 0,76% | 114.580,00 |
15.08.2025 | 72,53 | 73,01 | 72,01 | 72,32 | -0,47% | 129.588,00 |
14.08.2025 | 72,99 | 72,99 | 72,28 | 72,66 | -0,85% | 107.866,00 |
13.08.2025 | 71,97 | 73,28 | 71,69 | 73,28 | 2,18% | 120.912,00 |
12.08.2025 | 70,00 | 71,82 | 70,00 | 71,72 | 2,84% | 186.029,00 |
11.08.2025 | 71,00 | 71,58 | 69,51 | 69,74 | -1,29% | 142.191,00 |
08.08.2025 | 71,23 | 71,64 | 70,48 | 70,65 | -0,06% | 144.923,00 |
07.08.2025 | 71,43 | 71,43 | 70,48 | 70,69 | -0,11% | 64.314,00 |
06.08.2025 | 71,00 | 71,08 | 70,48 | 70,77 | -0,52% | 151.298,00 |
05.08.2025 | 71,02 | 71,59 | 70,58 | 71,14 | 0,95% | 97.019,00 |
04.08.2025 | 70,31 | 71,03 | 70,31 | 70,47 | 0,28% | 128.154,00 |
01.08.2025 | 70,53 | 70,72 | 69,57 | 70,27 | -0,43% | 122.682,00 |
31.07.2025 | 70,42 | 70,72 | 70,15 | 70,57 | 0,17% | 207.850,00 |
30.07.2025 | 71,29 | 71,35 | 70,18 | 70,45 | -0,69% | 145.256,00 |
29.07.2025 | 70,53 | 71,60 | 70,53 | 70,94 | 0,30% | 152.046,00 |
28.07.2025 | 69,71 | 71,15 | 69,24 | 70,73 | 0,94% | 204.669,00 |
25.07.2025 | 70,51 | 70,52 | 69,60 | 70,07 | -0,34% | 94.118,00 |
24.07.2025 | 70,06 | 70,36 | 69,44 | 70,31 | 0,07% | 134.167,00 |
23.07.2025 | 68,83 | 70,29 | 68,24 | 70,26 | 2,20% | 152.580,00 |
22.07.2025 | 68,11 | 69,53 | 68,11 | 68,75 | 0,45% | 178.105,00 |
21.07.2025 | 69,15 | 69,46 | 68,16 | 68,44 | -0,84% | 95.676,00 |
18.07.2025 | 69,45 | 70,02 | 68,62 | 69,02 | -0,35% | 119.836,00 |
17.07.2025 | 69,32 | 69,72 | 68,96 | 69,26 | 0,62% | 300.878,00 |
16.07.2025 | 68,62 | 69,13 | 67,76 | 68,83 | 1,43% | 176.842,00 |
15.07.2025 | 68,90 | 69,45 | 67,86 | 67,86 | -1,98% | 126.210,00 |
14.07.2025 | 69,24 | 69,34 | 68,63 | 69,23 | 0,32% | 126.648,00 |
11.07.2025 | 68,81 | 69,31 | 68,73 | 69,01 | -0,71% | 122.470,00 |
10.07.2025 | 69,28 | 69,76 | 68,93 | 69,50 | 0,54% | 204.757,00 |
09.07.2025 | 68,86 | 69,40 | 68,26 | 69,13 | 0,26% | 164.717,00 |
08.07.2025 | 68,64 | 69,33 | 68,64 | 68,95 | 0,19% | 194.992,00 |
07.07.2025 | 69,96 | 69,96 | 68,39 | 68,82 | -1,23% | 148.475,00 |
03.07.2025 | 69,63 | 69,72 | 69,00 | 69,68 | 0,61% | 183.776,00 |
02.07.2025 | 68,79 | 69,40 | 68,62 | 69,26 | 0,35% | 134.138,00 |
01.07.2025 | 67,96 | 70,21 | 67,81 | 69,02 | 1,54% | 165.872,00 |
30.06.2025 | 69,06 | 69,06 | 67,66 | 67,97 | -1,36% | 291.579,00 |
27.06.2025 | 68,95 | 69,29 | 68,27 | 68,91 | 0,31% | 212.662,00 |
26.06.2025 | 67,39 | 68,89 | 67,09 | 68,70 | 2,51% | 384.526,00 |
25.06.2025 | 68,05 | 68,28 | 66,84 | 67,02 | -1,73% | 263.041,00 |
24.06.2025 | 67,69 | 68,40 | 67,01 | 68,20 | 1,91% | 234.098,00 |
23.06.2025 | 66,67 | 67,05 | 66,27 | 66,92 | 0,36% | 204.076,00 |
20.06.2025 | 67,12 | 67,51 | 65,76 | 66,68 | -0,80% | 701.878,00 |
18.06.2025 | 68,67 | 68,78 | 66,92 | 67,22 | -1,73% | 283.263,00 |
17.06.2025 | 67,19 | 68,72 | 66,70 | 68,40 | 0,87% | 361.627,00 |
16.06.2025 | 68,21 | 68,44 | 67,49 | 67,81 | -0,22% | 253.652,00 |
13.06.2025 | 69,07 | 69,46 | 67,80 | 67,96 | -2,17% | 200.744,00 |
12.06.2025 | 69,11 | 69,50 | 68,57 | 69,47 | 0,17% | 132.939,00 |
11.06.2025 | 70,01 | 70,13 | 68,77 | 69,35 | -0,83% | 276.328,00 |
10.06.2025 | 70,06 | 70,57 | 69,83 | 69,93 | -0,14% | 123.291,00 |
09.06.2025 | 70,23 | 70,57 | 69,90 | 70,03 | 0,04% | 108.649,00 |
06.06.2025 | 70,01 | 70,30 | 69,28 | 70,00 | 0,65% | 131.494,00 |
05.06.2025 | 70,65 | 70,88 | 69,40 | 69,55 | -1,42% | 151.729,00 |
04.06.2025 | 70,57 | 71,00 | 70,46 | 70,55 | 0,20% | 167.593,00 |
03.06.2025 | 69,10 | 70,57 | 68,77 | 70,41 | 1,35% | 301.529,00 |
02.06.2025 | 69,45 | 69,92 | 69,08 | 69,47 | -0,43% | 185.946,00 |
30.05.2025 | 70,02 | 70,31 | 69,46 | 69,77 | -0,60% | 244.792,00 |
29.05.2025 | 70,14 | 70,38 | 69,67 | 70,19 | 0,23% | 225.255,00 |
28.05.2025 | 70,51 | 70,98 | 69,26 | 70,03 | -1,24% | 262.843,00 |
27.05.2025 | 69,86 | 71,28 | 69,37 | 70,91 | 3,13% | 279.479,00 |
23.05.2025 | 68,75 | 69,23 | 68,48 | 68,76 | -1,53% | 166.295,00 |
22.05.2025 | 69,83 | 70,25 | 69,12 | 69,83 | -0,44% | 218.938,00 |
21.05.2025 | 70,87 | 71,46 | 69,68 | 70,14 | -1,86% | 208.122,00 |
20.05.2025 | 71,19 | 71,70 | 69,95 | 71,47 | 0,08% | 315.050,00 |
19.05.2025 | 71,00 | 71,50 | 70,50 | 71,41 | -0,15% | 183.715,00 |
16.05.2025 | 75,27 | 77,00 | 71,06 | 71,52 | -6,19% | 361.411,00 |
15.05.2025 | 74,59 | 76,27 | 74,38 | 76,24 | 2,64% | 224.272,00 |
14.05.2025 | 74,93 | 74,93 | 73,94 | 74,28 | -0,97% | 208.154,00 |
13.05.2025 | 75,16 | 75,85 | 74,69 | 75,01 | -0,20% | 167.289,00 |
12.05.2025 | 74,78 | 75,54 | 74,33 | 75,16 | 2,26% | 166.633,00 |
09.05.2025 | 73,62 | 73,65 | 73,11 | 73,50 | 0,27% | 159.950,00 |
08.05.2025 | 71,75 | 73,71 | 71,75 | 73,30 | 2,81% | 152.034,00 |
07.05.2025 | 71,90 | 72,18 | 70,87 | 71,30 | -0,31% | 156.161,00 |
06.05.2025 | 71,35 | 71,72 | 70,43 | 71,52 | -0,14% | 104.474,00 |
05.05.2025 | 71,46 | 72,18 | 71,40 | 71,62 | -0,33% | 89.201,00 |
02.05.2025 | 71,01 | 72,11 | 71,01 | 71,86 | 1,77% | 84.557,00 |
01.05.2025 | 70,62 | 70,87 | 69,90 | 70,61 | 0,46% | 122.386,00 |
30.04.2025 | 69,88 | 70,42 | 68,15 | 70,29 | 0,11% | 231.299,00 |
29.04.2025 | 69,67 | 70,54 | 69,21 | 70,21 | 0,93% | 170.886,00 |
28.04.2025 | 69,14 | 69,66 | 68,78 | 69,56 | 0,83% | 122.590,00 |
25.04.2025 | 68,92 | 69,15 | 68,28 | 68,99 | -0,04% | 110.834,00 |
24.04.2025 | 68,14 | 69,52 | 68,14 | 69,02 | 1,04% | 165.154,00 |
23.04.2025 | 69,25 | 69,79 | 68,05 | 68,31 | 0,56% | 160.644,00 |
22.04.2025 | 67,62 | 68,25 | 66,89 | 67,93 | 1,91% | 174.419,00 |
21.04.2025 | 67,46 | 67,67 | 65,95 | 66,66 | -1,29% | 145.017,00 |
17.04.2025 | 67,05 | 67,72 | 66,54 | 67,53 | 0,88% | 173.095,00 |
16.04.2025 | 67,77 | 67,77 | 66,08 | 66,94 | -0,59% | 177.347,00 |
15.04.2025 | 68,09 | 68,54 | 67,02 | 67,34 | -1,46% | 179.820,00 |
14.04.2025 | 69,18 | 69,18 | 67,43 | 68,34 | 0,89% | 243.343,00 |
11.04.2025 | 67,08 | 68,11 | 66,11 | 67,74 | 1,00% | 162.066,00 |
10.04.2025 | 67,31 | 67,66 | 65,59 | 67,07 | -1,37% | 305.059,00 |
09.04.2025 | 63,47 | 68,62 | 63,47 | 68,00 | 5,59% | 282.778,00 |
08.04.2025 | 66,11 | 67,19 | 63,83 | 64,40 | 0,12% | 251.089,00 |
07.04.2025 | 64,17 | 66,68 | 62,70 | 64,32 | -3,32% | 323.165,00 |
04.04.2025 | 67,74 | 68,35 | 65,72 | 66,53 | -4,36% | 265.932,00 |
03.04.2025 | 70,80 | 70,82 | 68,86 | 69,56 | -4,07% | 208.632,00 |
02.04.2025 | 71,00 | 72,52 | 70,68 | 72,51 | 1,75% | 233.542,00 |
01.04.2025 | 70,63 | 71,43 | 70,12 | 71,26 | 0,88% | 182.779,00 |