78,389$
0,56%
Echtzeit-Aktienkurs Brady Corp.
Bid:
Ask:
Aktienkurse zur Brady Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 78,97 | 79,36 | 77,94 | 77,95 | -0,76% | 138.157,00 |
| 03.12.2025 | 78,46 | 79,30 | 77,33 | 78,55 | 0,34% | 164.868,00 |
| 02.12.2025 | 78,49 | 78,88 | 77,48 | 78,28 | -0,58% | 166.363,00 |
| 01.12.2025 | 78,13 | 79,41 | 77,77 | 78,74 | 0,64% | 243.117,00 |
| 28.11.2025 | 80,05 | 80,07 | 78,06 | 78,24 | -2,19% | 125.557,00 |
| 26.11.2025 | 80,56 | 82,00 | 79,98 | 79,99 | -0,97% | 368.604,00 |
| 25.11.2025 | 79,91 | 81,78 | 78,77 | 80,77 | 2,36% | 297.482,00 |
| 24.11.2025 | 78,04 | 79,08 | 77,00 | 78,91 | 1,53% | 290.951,00 |
| 21.11.2025 | 77,31 | 78,98 | 77,31 | 77,72 | 0,82% | 231.171,00 |
| 20.11.2025 | 77,26 | 78,15 | 76,01 | 77,09 | 0,57% | 216.992,00 |
| 19.11.2025 | 75,01 | 77,03 | 74,08 | 76,65 | 1,90% | 252.454,00 |
| 18.11.2025 | 73,38 | 75,60 | 72,84 | 75,22 | 2,89% | 248.954,00 |
| 17.11.2025 | 77,89 | 77,89 | 72,51 | 73,11 | -2,36% | 258.446,00 |
| 14.11.2025 | 75,00 | 75,88 | 74,41 | 74,88 | -0,49% | 237.649,00 |
| 13.11.2025 | 75,59 | 76,73 | 75,22 | 75,25 | -0,99% | 187.939,00 |
| 12.11.2025 | 76,04 | 76,58 | 75,49 | 76,00 | 0,70% | 354.963,00 |
| 11.11.2025 | 75,77 | 76,59 | 75,20 | 75,47 | -0,37% | 199.498,00 |
| 10.11.2025 | 76,00 | 77,04 | 75,46 | 75,75 | 0,53% | 202.679,00 |
| 07.11.2025 | 74,73 | 75,85 | 74,33 | 75,35 | 0,82% | 211.357,00 |
| 06.11.2025 | 77,53 | 77,63 | 74,66 | 74,74 | -1,68% | 113.234,00 |
| 05.11.2025 | 75,71 | 76,24 | 75,01 | 76,02 | 1,21% | 159.723,00 |
| 04.11.2025 | 75,09 | 76,53 | 74,87 | 75,11 | -0,79% | 149.934,00 |
| 03.11.2025 | 75,01 | 76,29 | 75,00 | 75,71 | -0,26% | 293.320,00 |
| 31.10.2025 | 76,11 | 76,53 | 75,53 | 75,91 | -0,33% | 197.977,00 |
| 30.10.2025 | 76,40 | 77,57 | 75,84 | 76,16 | -0,54% | 186.323,00 |
| 29.10.2025 | 77,67 | 77,98 | 75,83 | 76,57 | -1,45% | 143.796,00 |
| 28.10.2025 | 79,00 | 79,54 | 77,45 | 77,70 | -1,89% | 132.958,00 |
| 27.10.2025 | 80,19 | 80,78 | 79,10 | 79,20 | -0,35% | 153.792,00 |
| 24.10.2025 | 78,95 | 80,01 | 78,46 | 79,48 | 1,23% | 210.271,00 |
| 23.10.2025 | 77,07 | 78,55 | 76,86 | 78,52 | 1,85% | 121.793,00 |
| 22.10.2025 | 77,02 | 77,63 | 76,56 | 77,09 | 0,38% | 149.719,00 |
| 21.10.2025 | 76,00 | 77,74 | 76,00 | 76,80 | 0,97% | 145.116,00 |
| 20.10.2025 | 76,07 | 76,34 | 75,24 | 76,06 | 0,89% | 97.564,00 |
| 17.10.2025 | 74,68 | 75,81 | 74,44 | 75,39 | 0,52% | - |
| 16.10.2025 | 75,03 | 75,69 | 74,47 | 75,00 | 0,00% | 189.989,00 |
| 15.10.2025 | 74,50 | 75,22 | 73,45 | 75,00 | 1,06% | 210.668,00 |
| 14.10.2025 | 72,82 | 74,78 | 72,82 | 74,21 | 1,21% | 109.520,00 |
| 13.10.2025 | 73,12 | 73,67 | 72,71 | 73,32 | 1,12% | 151.500,00 |
| 10.10.2025 | 72,36 | 72,54 | 71,08 | 72,51 | 0,01% | 138.259,00 |
| 09.10.2025 | 73,61 | 74,80 | 71,99 | 72,50 | -1,76% | 123.071,00 |
| 08.10.2025 | 74,98 | 74,98 | 73,70 | 73,80 | -1,13% | 114.457,00 |
| 07.10.2025 | 75,75 | 75,80 | 74,02 | 74,64 | -1,58% | 158.129,00 |
| 06.10.2025 | 78,08 | 78,33 | 75,77 | 75,84 | -2,92% | 142.673,00 |
| 03.10.2025 | 78,36 | 79,44 | 78,12 | 78,12 | -0,15% | 192.180,00 |
| 02.10.2025 | 78,06 | 78,58 | 77,75 | 78,24 | 0,06% | 120.803,00 |
| 01.10.2025 | 77,96 | 78,43 | 77,49 | 78,19 | 0,21% | 235.052,00 |
| 30.09.2025 | 76,70 | 78,18 | 76,70 | 78,03 | 1,73% | 172.085,00 |
| 29.09.2025 | 77,77 | 79,13 | 76,57 | 76,70 | -1,01% | 161.156,00 |
| 26.09.2025 | 77,05 | 77,87 | 76,66 | 77,48 | 0,82% | 118.495,00 |
| 25.09.2025 | 77,41 | 77,61 | 76,39 | 76,85 | -0,98% | 128.937,00 |
| 24.09.2025 | 78,97 | 79,50 | 77,61 | 77,61 | -1,65% | 300.281,00 |
| 23.09.2025 | 79,54 | 79,64 | 78,38 | 78,91 | -0,47% | 163.788,00 |
| 22.09.2025 | 79,81 | 80,50 | 79,00 | 79,28 | -1,00% | 167.340,00 |
| 19.09.2025 | 81,73 | 81,73 | 79,16 | 80,08 | -2,03% | 886.211,00 |
| 18.09.2025 | 80,64 | 82,09 | 80,00 | 81,74 | 1,78% | 246.178,00 |
| 17.09.2025 | 80,74 | 81,49 | 79,78 | 80,31 | -0,27% | 224.121,00 |
| 16.09.2025 | 80,59 | 80,86 | 79,62 | 80,53 | -0,21% | 163.291,00 |
| 15.09.2025 | 79,90 | 81,42 | 79,60 | 80,70 | 1,70% | 176.001,00 |
| 12.09.2025 | 79,58 | 79,95 | 78,86 | 79,35 | -0,66% | 157.515,00 |
| 11.09.2025 | 78,86 | 79,91 | 78,85 | 79,88 | 1,98% | 175.428,00 |
| 10.09.2025 | 78,09 | 78,61 | 77,73 | 78,33 | -0,25% | 150.444,00 |
| 09.09.2025 | 80,30 | 80,30 | 78,49 | 78,53 | -2,33% | 167.029,00 |
| 08.09.2025 | 81,59 | 81,59 | 79,45 | 80,40 | -1,90% | 196.953,00 |
| 05.09.2025 | 82,75 | 83,52 | 81,60 | 81,96 | -0,95% | 189.355,00 |
| 04.09.2025 | 83,00 | 84,03 | 78,36 | 82,75 | 6,50% | 315.317,00 |
| 03.09.2025 | 77,41 | 78,11 | 76,12 | 77,70 | -0,12% | 278.783,00 |
| 02.09.2025 | 75,91 | 78,45 | 73,33 | 77,79 | -0,37% | 149.923,00 |
| 29.08.2025 | 77,80 | 78,22 | 77,52 | 78,08 | 0,63% | 161.957,00 |
| 28.08.2025 | 77,51 | 77,80 | 76,55 | 77,59 | 0,18% | 232.430,00 |
| 27.08.2025 | 76,50 | 77,67 | 76,08 | 77,45 | 1,49% | 205.288,00 |
| 26.08.2025 | 76,44 | 76,77 | 76,05 | 76,31 | -0,39% | 344.613,00 |
| 25.08.2025 | 76,54 | 76,64 | 75,86 | 76,61 | 0,13% | 164.752,00 |
| 22.08.2025 | 74,23 | 76,84 | 73,98 | 76,51 | 3,39% | 228.479,00 |
| 21.08.2025 | 73,05 | 74,05 | 72,60 | 74,00 | 1,73% | 110.915,00 |
| 20.08.2025 | 73,44 | 73,44 | 72,74 | 72,74 | -0,79% | 90.253,00 |
| 19.08.2025 | 72,87 | 73,57 | 72,85 | 73,32 | 0,62% | 86.857,00 |
| 18.08.2025 | 72,45 | 72,93 | 72,16 | 72,87 | 0,76% | 114.580,00 |
| 15.08.2025 | 72,53 | 73,01 | 72,01 | 72,32 | -0,47% | 129.588,00 |
| 14.08.2025 | 72,82 | 72,99 | 72,28 | 72,66 | -0,85% | 107.866,00 |
| 13.08.2025 | 71,69 | 73,28 | 71,69 | 73,28 | 2,18% | 120.912,00 |
| 12.08.2025 | 70,13 | 71,82 | 70,00 | 71,72 | 2,84% | 186.029,00 |
| 11.08.2025 | 70,80 | 71,58 | 69,51 | 69,74 | -1,29% | 142.191,00 |
| 08.08.2025 | 71,23 | 71,64 | 70,48 | 70,65 | -0,06% | 144.923,00 |
| 07.08.2025 | 71,21 | 71,43 | 70,48 | 70,69 | -0,11% | 64.314,00 |
| 06.08.2025 | 71,08 | 71,08 | 70,48 | 70,77 | -0,52% | 151.298,00 |
| 05.08.2025 | 70,78 | 71,59 | 70,58 | 71,14 | 0,95% | 97.019,00 |
| 04.08.2025 | 70,33 | 71,03 | 70,31 | 70,47 | 0,28% | 128.154,00 |
| 01.08.2025 | 70,53 | 70,72 | 69,57 | 70,27 | -0,43% | 122.682,00 |
| 31.07.2025 | 70,15 | 70,72 | 70,15 | 70,57 | 0,17% | 207.850,00 |
| 30.07.2025 | 71,05 | 71,35 | 70,18 | 70,45 | -0,69% | 145.256,00 |
| 29.07.2025 | 71,06 | 71,60 | 70,53 | 70,94 | 0,30% | 152.046,00 |
| 28.07.2025 | 69,87 | 71,15 | 69,24 | 70,73 | 0,94% | 204.669,00 |
| 25.07.2025 | 70,51 | 70,52 | 69,60 | 70,07 | -0,34% | 94.118,00 |
| 24.07.2025 | 70,26 | 70,36 | 69,44 | 70,31 | 0,07% | 134.167,00 |
| 23.07.2025 | 69,31 | 70,29 | 68,24 | 70,26 | 2,20% | 152.580,00 |
| 22.07.2025 | 68,48 | 69,53 | 68,11 | 68,75 | 0,45% | 178.105,00 |
| 21.07.2025 | 69,46 | 69,46 | 68,16 | 68,44 | -0,84% | 95.676,00 |
| 18.07.2025 | 69,45 | 70,02 | 68,62 | 69,02 | -0,35% | 119.836,00 |
| 17.07.2025 | 68,96 | 69,72 | 68,96 | 69,26 | 0,62% | 300.878,00 |
| 16.07.2025 | 68,03 | 69,13 | 67,76 | 68,83 | 1,43% | 176.842,00 |