1,515$
2,37%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,44 | 1,54 | 1,40 | 1,52 | 2,70% | 4.297.724,00 |
| 19.12.2024 | 1,60 | 1,60 | 1,45 | 1,48 | -5,13% | 2.745.900,00 |
| 18.12.2024 | 1,75 | 1,75 | 1,54 | 1,56 | -8,77% | 3.159.020,00 |
| 17.12.2024 | 1,66 | 1,75 | 1,57 | 1,71 | 0,59% | 2.720.520,00 |
| 16.12.2024 | 1,60 | 1,73 | 1,55 | 1,70 | 5,59% | 3.218.839,00 |
| 13.12.2024 | 1,50 | 1,65 | 1,50 | 1,61 | 7,33% | 2.556.472,00 |
| 12.12.2024 | 1,64 | 1,67 | 1,50 | 1,50 | -9,09% | 3.843.561,00 |
| 11.12.2024 | 1,60 | 1,67 | 1,53 | 1,65 | 2,48% | 2.883.404,00 |
| 10.12.2024 | 1,70 | 1,72 | 1,60 | 1,61 | -5,29% | 3.299.791,00 |
| 09.12.2024 | 1,78 | 1,85 | 1,67 | 1,70 | 0,00% | 5.702.936,00 |
| 06.12.2024 | 1,49 | 1,74 | 1,45 | 1,70 | 12,58% | 5.016.934,00 |
| 05.12.2024 | 1,80 | 1,80 | 1,50 | 1,51 | -11,70% | 7.713.838,00 |
| 04.12.2024 | 1,82 | 1,95 | 1,68 | 1,71 | 0,00% | 13.164.770,00 |
| 03.12.2024 | 2,04 | 2,43 | 1,67 | 1,71 | 24,82% | 115.067.960,00 |
| 02.12.2024 | 1,25 | 1,38 | 1,22 | 1,37 | 12,30% | 4.340.767,00 |
| 29.11.2024 | 1,28 | 1,31 | 1,21 | 1,22 | -3,17% | 1.866.747,00 |
| 27.11.2024 | 1,30 | 1,35 | 1,23 | 1,26 | -1,56% | 3.274.294,00 |
| 26.11.2024 | 1,22 | 1,39 | 1,19 | 1,28 | 5,79% | 6.098.910,00 |
| 25.11.2024 | 1,12 | 1,34 | 1,12 | 1,21 | 11,01% | 7.484.877,00 |
| 22.11.2024 | 1,09 | 1,15 | 1,05 | 1,09 | -0,91% | 2.745.546,00 |
| 21.11.2024 | 1,07 | 1,17 | 1,01 | 1,10 | 0,00% | 5.076.616,00 |
| 20.11.2024 | 0,82 | 1,13 | 0,81 | 1,10 | 33,90% | 8.879.288,00 |
| 19.11.2024 | 0,78 | 0,83 | 0,75 | 0,82 | 5,15% | 2.136.064,00 |
| 18.11.2024 | 0,74 | 0,80 | 0,74 | 0,78 | 5,01% | 2.708.183,00 |
| 15.11.2024 | 0,80 | 0,80 | 0,70 | 0,74 | -3,70% | 3.005.811,00 |
| 14.11.2024 | 0,80 | 0,83 | 0,77 | 0,77 | -0,82% | 2.450.145,00 |
| 13.11.2024 | 0,85 | 0,88 | 0,77 | 0,78 | -5,40% | 2.372.039,00 |
| 12.11.2024 | 0,78 | 0,89 | 0,77 | 0,82 | 5,02% | 3.564.259,00 |
| 11.11.2024 | 0,82 | 0,85 | 0,78 | 0,78 | -3,79% | 2.566.670,00 |
| 08.11.2024 | 0,83 | 0,86 | 0,77 | 0,82 | -0,61% | 3.525.228,00 |
| 07.11.2024 | 0,80 | 0,96 | 0,76 | 0,82 | 15,18% | 9.466.685,00 |
| 06.11.2024 | 0,75 | 0,76 | 0,70 | 0,71 | -2,61% | 4.480.226,00 |
| 05.11.2024 | 0,66 | 0,73 | 0,66 | 0,73 | 9,10% | 1.911.113,00 |
| 04.11.2024 | 0,72 | 0,75 | 0,67 | 0,67 | -7,33% | 3.103.093,00 |
| 01.11.2024 | 0,75 | 0,76 | 0,71 | 0,72 | -2,95% | 1.856.193,00 |
| 31.10.2024 | 0,75 | 0,76 | 0,72 | 0,75 | -0,65% | 1.332.801,00 |
| 30.10.2024 | 0,74 | 0,78 | 0,74 | 0,75 | 0,87% | 1.984.997,00 |
| 29.10.2024 | 0,72 | 0,76 | 0,71 | 0,74 | 3,04% | 1.941.684,00 |
| 28.10.2024 | 0,79 | 0,81 | 0,72 | 0,72 | -7,97% | 3.887.333,00 |
| 25.10.2024 | 0,80 | 0,81 | 0,78 | 0,78 | -1,27% | 1.707.474,00 |
| 24.10.2024 | 0,81 | 0,84 | 0,79 | 0,79 | -1,96% | 1.250.854,00 |
| 23.10.2024 | 0,86 | 0,86 | 0,81 | 0,81 | -5,97% | 1.891.260,00 |
| 22.10.2024 | 0,90 | 0,90 | 0,84 | 0,86 | -1,64% | 1.255.441,00 |
| 21.10.2024 | 0,88 | 0,89 | 0,86 | 0,88 | -0,82% | 904.083,00 |
| 18.10.2024 | 0,84 | 0,90 | 0,84 | 0,88 | 4,10% | 1.952.250,00 |
| 17.10.2024 | 0,89 | 0,91 | 0,85 | 0,85 | -4,33% | 3.262.504,00 |
| 16.10.2024 | 0,91 | 0,92 | 0,87 | 0,89 | -2,57% | 2.671.217,00 |
| 15.10.2024 | 0,94 | 0,96 | 0,91 | 0,91 | -3,64% | 1.885.794,00 |
| 14.10.2024 | 0,98 | 1,01 | 0,94 | 0,94 | -4,61% | 2.301.670,00 |
| 11.10.2024 | 0,97 | 1,00 | 0,94 | 0,99 | 1,10% | 2.536.856,00 |
| 10.10.2024 | 0,99 | 1,01 | 0,95 | 0,98 | -2,08% | 3.077.943,00 |
| 09.10.2024 | 1,04 | 1,05 | 0,99 | 1,00 | -2,91% | 2.058.216,00 |
| 08.10.2024 | 1,07 | 1,10 | 1,03 | 1,03 | -2,83% | 2.136.552,00 |
| 07.10.2024 | 1,02 | 1,12 | 1,01 | 1,06 | 1,92% | 2.198.772,00 |
| 04.10.2024 | 0,99 | 1,08 | 0,98 | 1,04 | 0,97% | 3.079.981,00 |
| 03.10.2024 | 1,02 | 1,23 | 1,01 | 1,03 | 0,98% | 15.606.638,00 |
| 02.10.2024 | 1,02 | 1,07 | 0,99 | 1,02 | 0,00% | 1.060.788,00 |
| 01.10.2024 | 1,04 | 1,06 | 0,99 | 1,02 | -2,86% | 1.425.909,00 |
| 30.09.2024 | 1,06 | 1,10 | 1,02 | 1,05 | 0,00% | 1.859.714,00 |
| 27.09.2024 | 1,08 | 1,12 | 1,04 | 1,05 | -1,87% | 1.254.377,00 |
| 26.09.2024 | 1,01 | 1,09 | 0,98 | 1,07 | 7,98% | 1.844.573,00 |
| 25.09.2024 | 1,00 | 1,02 | 0,97 | 0,99 | -0,91% | 2.624.124,00 |
| 24.09.2024 | 1,05 | 1,05 | 1,00 | 1,00 | -3,85% | 1.774.495,00 |
| 23.09.2024 | 1,02 | 1,04 | 0,97 | 1,04 | 1,96% | 3.890.002,00 |
| 20.09.2024 | 1,13 | 1,13 | 1,01 | 1,02 | -9,73% | 3.686.183,00 |
| 19.09.2024 | 1,10 | 1,14 | 1,07 | 1,13 | 7,62% | 2.827.660,00 |
| 18.09.2024 | 1,04 | 1,14 | 1,02 | 1,05 | 0,96% | 2.619.179,00 |
| 17.09.2024 | 1,05 | 1,14 | 1,02 | 1,04 | -0,95% | 2.529.813,00 |
| 16.09.2024 | 1,32 | 1,32 | 1,01 | 1,05 | -19,23% | 10.393.939,00 |
| 13.09.2024 | 1,31 | 1,33 | 1,28 | 1,30 | 0,78% | 1.068.665,00 |
| 12.09.2024 | 1,35 | 1,36 | 1,26 | 1,29 | -3,01% | 947.965,00 |
| 11.09.2024 | 1,36 | 1,36 | 1,31 | 1,33 | -2,21% | 712.047,00 |
| 10.09.2024 | 1,28 | 1,37 | 1,26 | 1,36 | 4,21% | 763.582,00 |
| 09.09.2024 | 1,26 | 1,32 | 1,23 | 1,31 | 5,24% | 1.073.579,00 |
| 06.09.2024 | 1,32 | 1,35 | 1,22 | 1,24 | -5,34% | 1.717.002,00 |
| 05.09.2024 | 1,32 | 1,35 | 1,29 | 1,31 | 0,00% | 681.989,00 |
| 04.09.2024 | 1,35 | 1,39 | 1,30 | 1,31 | -3,68% | 1.123.417,00 |
| 03.09.2024 | 1,34 | 1,42 | 1,30 | 1,36 | -2,16% | 1.264.842,00 |
| 30.08.2024 | 1,43 | 1,44 | 1,37 | 1,39 | -2,11% | 593.718,00 |
| 29.08.2024 | 1,38 | 1,49 | 1,36 | 1,42 | 4,41% | 1.462.023,00 |
| 28.08.2024 | 1,37 | 1,41 | 1,34 | 1,36 | -2,16% | 899.993,00 |
| 27.08.2024 | 1,45 | 1,46 | 1,38 | 1,39 | -3,81% | 695.763,00 |
| 26.08.2024 | 1,41 | 1,48 | 1,35 | 1,45 | 3,96% | 1.565.228,00 |
| 23.08.2024 | 1,31 | 1,43 | 1,31 | 1,39 | 5,30% | 1.538.217,00 |
| 22.08.2024 | 1,32 | 1,39 | 1,29 | 1,32 | -1,49% | 1.639.832,00 |
| 21.08.2024 | 1,27 | 1,36 | 1,22 | 1,34 | 7,20% | 2.097.023,00 |
| 20.08.2024 | 1,27 | 1,29 | 1,21 | 1,25 | -1,19% | 1.435.928,00 |
| 19.08.2024 | 1,29 | 1,31 | 1,20 | 1,27 | 0,40% | 4.313.895,00 |
| 16.08.2024 | 1,46 | 1,49 | 1,25 | 1,26 | -18,18% | 5.904.160,00 |
| 15.08.2024 | 1,38 | 1,56 | 1,38 | 1,54 | 12,41% | 2.069.208,00 |
| 14.08.2024 | 1,43 | 1,43 | 1,32 | 1,37 | -4,86% | 1.679.902,00 |
| 13.08.2024 | 1,45 | 1,47 | 1,39 | 1,44 | -1,37% | 1.202.384,00 |
| 12.08.2024 | 1,43 | 1,53 | 1,38 | 1,46 | 2,10% | 2.316.530,00 |
| 09.08.2024 | 1,45 | 1,55 | 1,33 | 1,43 | 10,85% | 3.305.746,00 |
| 08.08.2024 | 1,27 | 1,32 | 1,23 | 1,29 | 4,88% | 1.955.711,00 |
| 07.08.2024 | 1,39 | 1,41 | 1,22 | 1,23 | -7,52% | 1.849.594,00 |
| 06.08.2024 | 1,32 | 1,38 | 1,29 | 1,33 | 1,53% | 1.174.014,00 |
| 05.08.2024 | 1,25 | 1,37 | 1,24 | 1,31 | -2,96% | 1.573.174,00 |
| 02.08.2024 | 1,43 | 1,43 | 1,34 | 1,35 | -5,59% | 1.401.680,00 |
| 01.08.2024 | 1,54 | 1,57 | 1,40 | 1,43 | -7,74% | 1.822.500,00 |