0,907$
12,55%
Echtzeit-Aktienkurs Coherus BioSciences
Bid:
Ask:
Aktienkurse zur Coherus BioSciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 0,79 | 0,92 | 0,79 | 0,91 | 12,88% | 1.340.580,00 |
| 01.04.2025 | 0,80 | 0,85 | 0,79 | 0,81 | 0,00% | 1.625.649,00 |
| 31.03.2025 | 0,82 | 0,84 | 0,79 | 0,81 | -3,91% | 1.568.768,00 |
| 28.03.2025 | 0,86 | 0,89 | 0,83 | 0,84 | -1,41% | 1.382.208,00 |
| 27.03.2025 | 0,90 | 0,93 | 0,83 | 0,85 | -5,88% | 1.541.669,00 |
| 26.03.2025 | 0,96 | 0,97 | 0,90 | 0,90 | -5,81% | 1.208.809,00 |
| 25.03.2025 | 0,95 | 1,02 | 0,92 | 0,96 | 0,83% | 1.972.376,00 |
| 24.03.2025 | 1,03 | 1,07 | 0,95 | 0,95 | -7,56% | 2.327.719,00 |
| 21.03.2025 | 0,93 | 1,03 | 0,89 | 1,03 | 8,83% | 3.641.210,00 |
| 20.03.2025 | 0,92 | 0,97 | 0,90 | 0,95 | 4,31% | 3.530.959,00 |
| 19.03.2025 | 0,90 | 0,95 | 0,89 | 0,91 | 2,23% | 1.616.084,00 |
| 18.03.2025 | 0,93 | 0,93 | 0,88 | 0,89 | -3,08% | 1.780.991,00 |
| 17.03.2025 | 0,93 | 0,98 | 0,91 | 0,92 | -0,47% | 1.648.094,00 |
| 14.03.2025 | 0,90 | 1,00 | 0,90 | 0,92 | 3,30% | 2.070.618,00 |
| 13.03.2025 | 0,99 | 1,00 | 0,87 | 0,89 | -9,12% | 2.630.439,00 |
| 12.03.2025 | 1,01 | 1,06 | 0,98 | 0,98 | -6,67% | 2.666.578,00 |
| 11.03.2025 | 1,04 | 1,12 | 0,95 | 1,05 | 0,96% | 2.796.917,00 |
| 10.03.2025 | 1,05 | 1,18 | 1,03 | 1,04 | 0,00% | 3.653.545,00 |
| 07.03.2025 | 1,00 | 1,06 | 0,96 | 1,04 | 4,15% | 2.046.502,00 |
| 06.03.2025 | 1,01 | 1,04 | 0,97 | 1,00 | -2,10% | 1.670.692,00 |
| 05.03.2025 | 1,05 | 1,09 | 1,01 | 1,02 | -2,86% | 1.185.032,00 |
| 04.03.2025 | 1,00 | 1,07 | 0,97 | 1,05 | 4,48% | 1.514.207,00 |
| 03.03.2025 | 1,11 | 1,11 | 0,99 | 1,01 | -9,46% | 2.270.662,00 |
| 28.02.2025 | 1,08 | 1,14 | 1,06 | 1,11 | 2,30% | 1.209.033,00 |
| 27.02.2025 | 1,12 | 1,14 | 1,08 | 1,09 | -3,13% | 948.836,00 |
| 26.02.2025 | 1,17 | 1,17 | 1,11 | 1,12 | -4,27% | 845.432,00 |
| 25.02.2025 | 1,14 | 1,18 | 1,10 | 1,17 | 2,63% | 1.245.535,00 |
| 24.02.2025 | 1,07 | 1,17 | 1,03 | 1,14 | 6,54% | 1.466.395,00 |
| 21.02.2025 | 1,10 | 1,14 | 1,07 | 1,07 | -2,73% | 1.556.142,00 |
| 20.02.2025 | 1,10 | 1,16 | 1,08 | 1,10 | 0,00% | 1.507.346,00 |
| 19.02.2025 | 1,10 | 1,15 | 1,06 | 1,10 | -1,79% | 1.902.928,00 |
| 18.02.2025 | 1,18 | 1,20 | 1,11 | 1,12 | -7,52% | 1.189.578,00 |
| 17.02.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 2,64% | - |
| 14.02.2025 | 1,15 | 1,21 | 1,15 | 1,18 | 1,72% | 947.011,00 |
| 13.02.2025 | 1,14 | 1,16 | 1,09 | 1,16 | 3,57% | 1.044.801,00 |
| 12.02.2025 | 1,10 | 1,14 | 1,08 | 1,12 | 0,90% | 1.216.542,00 |
| 11.02.2025 | 1,15 | 1,19 | 1,11 | 1,11 | -5,13% | 1.015.351,00 |
| 10.02.2025 | 1,13 | 1,18 | 1,12 | 1,17 | 4,46% | 1.095.107,00 |
| 07.02.2025 | 1,14 | 1,17 | 1,12 | 1,12 | -0,88% | 1.021.244,00 |
| 06.02.2025 | 1,19 | 1,21 | 1,13 | 1,13 | -5,83% | 1.252.492,00 |
| 05.02.2025 | 1,17 | 1,24 | 1,17 | 1,20 | 3,45% | 984.279,00 |
| 04.02.2025 | 1,15 | 1,23 | 1,11 | 1,16 | 4,50% | 1.840.040,00 |
| 03.02.2025 | 1,12 | 1,21 | 1,11 | 1,11 | -5,93% | 1.711.958,00 |
| 31.01.2025 | 1,38 | 1,38 | 1,15 | 1,18 | -12,59% | 3.332.481,00 |
| 30.01.2025 | 1,23 | 1,39 | 1,23 | 1,35 | 10,66% | 2.894.930,00 |
| 29.01.2025 | 1,12 | 1,25 | 1,10 | 1,22 | 9,91% | 3.276.680,00 |
| 28.01.2025 | 1,15 | 1,19 | 1,03 | 1,11 | -4,31% | 4.908.009,00 |
| 27.01.2025 | 1,19 | 1,29 | 1,13 | 1,16 | -6,45% | 4.036.544,00 |
| 24.01.2025 | 1,34 | 1,38 | 1,21 | 1,24 | -3,13% | 3.219.644,00 |
| 23.01.2025 | 1,33 | 1,36 | 1,24 | 1,28 | -2,29% | 4.280.102,00 |
| 22.01.2025 | 1,35 | 1,45 | 1,29 | 1,31 | -0,76% | 2.891.945,00 |
| 21.01.2025 | 1,41 | 1,43 | 1,31 | 1,32 | -5,04% | 2.121.180,00 |
| 17.01.2025 | 1,41 | 1,46 | 1,39 | 1,39 | -2,11% | 858.263,00 |
| 16.01.2025 | 1,48 | 1,48 | 1,38 | 1,42 | -2,74% | 1.446.903,00 |
| 15.01.2025 | 1,50 | 1,55 | 1,44 | 1,46 | 1,39% | 1.344.190,00 |
| 14.01.2025 | 1,47 | 1,60 | 1,44 | 1,44 | -2,04% | 2.352.533,00 |
| 13.01.2025 | 1,46 | 1,50 | 1,44 | 1,47 | 0,00% | 1.203.293,00 |
| 10.01.2025 | 1,50 | 1,51 | 1,44 | 1,47 | -2,65% | 1.405.693,00 |
| 08.01.2025 | 1,58 | 1,65 | 1,50 | 1,51 | -3,82% | 1.185.593,00 |
| 07.01.2025 | 1,63 | 1,66 | 1,56 | 1,57 | -3,09% | 1.332.485,00 |
| 06.01.2025 | 1,65 | 1,77 | 1,61 | 1,62 | -2,41% | 2.977.866,00 |
| 03.01.2025 | 1,40 | 1,67 | 1,39 | 1,66 | 18,57% | 3.318.870,00 |
| 02.01.2025 | 1,43 | 1,46 | 1,35 | 1,40 | 1,45% | 1.707.729,00 |
| 31.12.2024 | 1,48 | 1,52 | 1,37 | 1,38 | -8,00% | 2.168.015,00 |
| 30.12.2024 | 1,49 | 1,53 | 1,43 | 1,50 | 0,67% | 1.923.231,00 |
| 27.12.2024 | 1,46 | 1,58 | 1,44 | 1,49 | 0,00% | 1.905.460,00 |
| 26.12.2024 | 1,47 | 1,49 | 1,41 | 1,49 | 1,36% | 1.266.648,00 |
| 24.12.2024 | 1,45 | 1,48 | 1,35 | 1,47 | 2,80% | 1.052.866,00 |
| 23.12.2024 | 1,51 | 1,52 | 1,37 | 1,43 | -5,92% | 3.015.835,00 |
| 20.12.2024 | 1,44 | 1,54 | 1,40 | 1,52 | 2,70% | 4.297.724,00 |
| 19.12.2024 | 1,60 | 1,60 | 1,45 | 1,48 | -5,13% | 2.745.900,00 |
| 18.12.2024 | 1,75 | 1,75 | 1,54 | 1,56 | -8,77% | 3.159.020,00 |
| 17.12.2024 | 1,66 | 1,75 | 1,57 | 1,71 | 0,59% | 2.720.520,00 |
| 16.12.2024 | 1,60 | 1,73 | 1,55 | 1,70 | 5,59% | 3.218.839,00 |
| 13.12.2024 | 1,50 | 1,65 | 1,50 | 1,61 | 7,33% | 2.556.472,00 |
| 12.12.2024 | 1,64 | 1,67 | 1,50 | 1,50 | -9,09% | 3.843.561,00 |
| 11.12.2024 | 1,60 | 1,67 | 1,53 | 1,65 | 2,48% | 2.883.404,00 |
| 10.12.2024 | 1,70 | 1,72 | 1,60 | 1,61 | -5,29% | 3.299.791,00 |
| 09.12.2024 | 1,78 | 1,85 | 1,67 | 1,70 | 0,00% | 5.702.936,00 |
| 06.12.2024 | 1,49 | 1,74 | 1,45 | 1,70 | 12,58% | 5.016.934,00 |
| 05.12.2024 | 1,80 | 1,80 | 1,50 | 1,51 | -11,70% | 7.713.838,00 |
| 04.12.2024 | 1,82 | 1,95 | 1,68 | 1,71 | 0,00% | 13.164.770,00 |
| 03.12.2024 | 2,04 | 2,43 | 1,67 | 1,71 | 24,82% | 115.067.960,00 |
| 02.12.2024 | 1,25 | 1,38 | 1,22 | 1,37 | 12,30% | 4.340.767,00 |
| 29.11.2024 | 1,28 | 1,31 | 1,21 | 1,22 | -3,17% | 1.866.747,00 |
| 27.11.2024 | 1,30 | 1,35 | 1,23 | 1,26 | -1,56% | 3.274.294,00 |
| 26.11.2024 | 1,22 | 1,39 | 1,19 | 1,28 | 5,79% | 6.098.910,00 |
| 25.11.2024 | 1,12 | 1,34 | 1,12 | 1,21 | 11,01% | 7.484.877,00 |
| 22.11.2024 | 1,09 | 1,15 | 1,05 | 1,09 | -0,91% | 2.745.546,00 |
| 21.11.2024 | 1,07 | 1,17 | 1,01 | 1,10 | 0,00% | 5.076.616,00 |
| 20.11.2024 | 0,82 | 1,13 | 0,81 | 1,10 | 33,90% | 8.879.288,00 |
| 19.11.2024 | 0,78 | 0,83 | 0,75 | 0,82 | 5,15% | 2.136.064,00 |
| 18.11.2024 | 0,74 | 0,80 | 0,74 | 0,78 | 5,01% | 2.708.183,00 |
| 15.11.2024 | 0,80 | 0,80 | 0,70 | 0,74 | -3,70% | 3.005.811,00 |
| 14.11.2024 | 0,80 | 0,83 | 0,77 | 0,77 | -0,82% | 2.450.145,00 |
| 13.11.2024 | 0,85 | 0,88 | 0,77 | 0,78 | -5,40% | 2.372.039,00 |
| 12.11.2024 | 0,78 | 0,89 | 0,77 | 0,82 | 5,02% | 3.564.259,00 |
| 11.11.2024 | 0,82 | 0,85 | 0,78 | 0,78 | -3,79% | 2.566.670,00 |
| 08.11.2024 | 0,83 | 0,86 | 0,77 | 0,82 | -0,61% | 3.525.228,00 |
| 07.11.2024 | 0,80 | 0,96 | 0,76 | 0,82 | 15,18% | 9.466.685,00 |