1,612$
-0,17%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 1,57 | 1,63 | 1,54 | 1,61 | 1,90% | 900.426,00 |
| 18.03.2026 | 1,65 | 1,66 | 1,57 | 1,58 | -5,95% | 1.401.837,00 |
| 17.03.2026 | 1,66 | 1,73 | 1,66 | 1,68 | 1,20% | 963.287,00 |
| 16.03.2026 | 1,66 | 1,70 | 1,63 | 1,66 | 1,84% | 846.888,00 |
| 13.03.2026 | 1,69 | 1,76 | 1,61 | 1,63 | -3,55% | 1.164.579,00 |
| 12.03.2026 | 1,73 | 1,75 | 1,62 | 1,69 | -5,06% | 2.111.505,00 |
| 11.03.2026 | 1,97 | 2,00 | 1,78 | 1,78 | -8,72% | 1.510.219,00 |
| 10.03.2026 | 1,86 | 2,06 | 1,81 | 1,95 | 1,04% | 2.419.651,00 |
| 09.03.2026 | 1,82 | 1,95 | 1,80 | 1,93 | 6,04% | 2.176.822,00 |
| 06.03.2026 | 1,75 | 1,84 | 1,74 | 1,82 | 3,41% | 1.637.716,00 |
| 05.03.2026 | 1,74 | 1,83 | 1,74 | 1,76 | 0,00% | 1.148.600,00 |
| 04.03.2026 | 1,69 | 1,81 | 1,68 | 1,76 | 6,67% | 1.722.417,00 |
| 03.03.2026 | 1,62 | 1,70 | 1,57 | 1,65 | 0,00% | 1.119.125,00 |
| 02.03.2026 | 1,59 | 1,68 | 1,58 | 1,65 | -1,20% | 1.052.273,00 |
| 27.02.2026 | 1,65 | 1,69 | 1,65 | 1,67 | -1,18% | 1.038.993,00 |
| 26.02.2026 | 1,69 | 1,70 | 1,63 | 1,69 | 0,60% | 635.531,00 |
| 25.02.2026 | 1,68 | 1,74 | 1,66 | 1,68 | 0,60% | 772.749,00 |
| 24.02.2026 | 1,64 | 1,70 | 1,62 | 1,67 | 3,09% | 948.205,00 |
| 23.02.2026 | 1,64 | 1,65 | 1,59 | 1,62 | -0,61% | 1.304.975,00 |
| 20.02.2026 | 1,70 | 1,74 | 1,62 | 1,63 | -4,68% | 1.368.524,00 |
| 19.02.2026 | 1,61 | 1,73 | 1,60 | 1,71 | 4,91% | 2.358.700,00 |
| 18.02.2026 | 1,64 | 1,66 | 1,60 | 1,63 | 1,24% | 1.851.523,00 |
| 17.02.2026 | 1,65 | 1,69 | 1,60 | 1,61 | 0,00% | 2.768.228,00 |
| 13.02.2026 | 1,70 | 1,80 | 1,58 | 1,61 | -19,90% | 10.920.317,00 |
| 12.02.2026 | 2,06 | 2,07 | 1,98 | 2,01 | -1,47% | 911.008,00 |
| 11.02.2026 | 2,11 | 2,12 | 1,97 | 2,04 | -3,32% | 885.959,00 |
| 10.02.2026 | 2,07 | 2,20 | 2,05 | 2,11 | 2,43% | 805.723,00 |
| 09.02.2026 | 2,13 | 2,16 | 1,95 | 2,06 | -3,74% | 1.479.656,00 |
| 06.02.2026 | 2,15 | 2,20 | 2,02 | 2,14 | 2,39% | 2.444.996,00 |
| 05.02.2026 | 2,20 | 2,24 | 2,07 | 2,09 | -5,86% | 1.692.772,00 |
| 04.02.2026 | 2,28 | 2,42 | 2,18 | 2,22 | 0,00% | 2.070.720,00 |
| 03.02.2026 | 2,18 | 2,25 | 2,10 | 2,22 | 2,30% | 1.672.465,00 |
| 02.02.2026 | 2,14 | 2,31 | 2,11 | 2,17 | 0,46% | 1.799.183,00 |
| 30.01.2026 | 2,30 | 2,37 | 2,13 | 2,16 | -7,30% | 1.924.213,00 |
| 29.01.2026 | 2,19 | 2,39 | 2,08 | 2,33 | 5,19% | 2.250.674,00 |
| 28.01.2026 | 2,51 | 2,57 | 2,21 | 2,22 | -11,75% | 3.440.148,00 |
| 27.01.2026 | 2,31 | 2,62 | 2,17 | 2,51 | 10,09% | 8.860.269,00 |
| 26.01.2026 | 2,02 | 2,30 | 2,00 | 2,28 | 10,68% | 7.553.860,00 |
| 23.01.2026 | 1,87 | 2,17 | 1,83 | 2,06 | 29,56% | 21.606.170,00 |
| 22.01.2026 | 1,64 | 1,67 | 1,57 | 1,59 | -3,05% | 2.810.327,00 |
| 21.01.2026 | 1,56 | 1,64 | 1,55 | 1,64 | 5,81% | 843.112,00 |
| 20.01.2026 | 1,56 | 1,62 | 1,51 | 1,55 | -6,30% | 1.263.766,00 |
| 19.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,39% | - |
| 16.01.2026 | 1,67 | 1,67 | 1,59 | 1,60 | -3,61% | 986.079,00 |
| 15.01.2026 | 1,60 | 1,67 | 1,56 | 1,66 | 3,75% | 1.334.813,00 |
| 14.01.2026 | 1,68 | 1,72 | 1,60 | 1,60 | -5,88% | 872.914,00 |
| 13.01.2026 | 1,66 | 1,71 | 1,58 | 1,70 | 3,03% | 1.739.758,00 |
| 12.01.2026 | 1,71 | 1,72 | 1,58 | 1,65 | -2,37% | 1.114.139,00 |
| 09.01.2026 | 1,54 | 1,78 | 1,52 | 1,69 | 10,46% | 3.833.579,00 |
| 08.01.2026 | 1,43 | 1,55 | 1,38 | 1,53 | 6,99% | 2.301.847,00 |
| 07.01.2026 | 1,45 | 1,54 | 1,37 | 1,43 | 5,15% | 975.431,00 |
| 06.01.2026 | 1,47 | 1,49 | 1,35 | 1,36 | -5,88% | 1.101.296,00 |
| 05.01.2026 | 1,37 | 1,52 | 1,37 | 1,45 | 5,47% | 2.656.329,00 |
| 02.01.2026 | 1,42 | 1,44 | 1,36 | 1,37 | -3,52% | 648.379,00 |
| 31.12.2025 | 1,41 | 1,49 | 1,39 | 1,42 | 0,71% | 1.167.606,00 |
| 30.12.2025 | 1,35 | 1,46 | 1,35 | 1,41 | 5,22% | 1.304.197,00 |
| 29.12.2025 | 1,30 | 1,34 | 1,27 | 1,34 | 0,75% | 711.611,00 |
| 26.12.2025 | 1,35 | 1,35 | 1,31 | 1,33 | -0,75% | 292.234,00 |
| 24.12.2025 | 1,32 | 1,37 | 1,32 | 1,34 | 1,52% | 318.160,00 |
| 23.12.2025 | 1,40 | 1,40 | 1,30 | 1,32 | -5,71% | 793.971,00 |
| 22.12.2025 | 1,37 | 1,43 | 1,35 | 1,40 | 2,94% | 557.307,00 |
| 19.12.2025 | 1,36 | 1,40 | 1,34 | 1,36 | 0,00% | 1.062.630,00 |
| 18.12.2025 | 1,37 | 1,40 | 1,35 | 1,36 | 0,00% | 642.817,00 |
| 17.12.2025 | 1,38 | 1,41 | 1,35 | 1,36 | -1,45% | 755.256,00 |
| 16.12.2025 | 1,38 | 1,40 | 1,33 | 1,38 | -0,72% | 801.936,00 |
| 15.12.2025 | 1,36 | 1,40 | 1,31 | 1,39 | 2,96% | 751.728,00 |
| 12.12.2025 | 1,43 | 1,45 | 1,34 | 1,35 | -5,59% | 872.019,00 |
| 11.12.2025 | 1,33 | 1,44 | 1,32 | 1,43 | 6,72% | 1.131.103,00 |
| 10.12.2025 | 1,30 | 1,34 | 1,28 | 1,34 | 3,88% | 1.032.959,00 |
| 09.12.2025 | 1,30 | 1,32 | 1,27 | 1,29 | 0,39% | 1.084.951,00 |
| 08.12.2025 | 1,23 | 1,35 | 1,23 | 1,29 | 7,08% | 1.765.520,00 |
| 05.12.2025 | 1,25 | 1,27 | 1,18 | 1,20 | -2,44% | 1.017.934,00 |
| 04.12.2025 | 1,22 | 1,25 | 1,20 | 1,23 | 0,00% | 826.849,00 |
| 03.12.2025 | 1,18 | 1,25 | 1,15 | 1,23 | 6,03% | 989.732,00 |
| 02.12.2025 | 1,28 | 1,32 | 1,16 | 1,16 | -9,02% | 938.156,00 |
| 01.12.2025 | 1,31 | 1,33 | 1,26 | 1,28 | -6,25% | 801.977,00 |
| 28.11.2025 | 1,34 | 1,39 | 1,33 | 1,36 | 3,82% | 750.018,00 |
| 26.11.2025 | 1,27 | 1,32 | 1,25 | 1,31 | 2,34% | 972.847,00 |
| 25.11.2025 | 1,29 | 1,31 | 1,24 | 1,28 | -0,78% | 564.999,00 |
| 24.11.2025 | 1,15 | 1,30 | 1,15 | 1,29 | 11,69% | 1.498.709,00 |
| 21.11.2025 | 1,09 | 1,17 | 1,09 | 1,16 | 5,00% | 874.388,00 |
| 20.11.2025 | 1,18 | 1,22 | 1,09 | 1,10 | -5,17% | 1.146.932,00 |
| 19.11.2025 | 1,20 | 1,23 | 1,16 | 1,16 | -4,13% | 615.241,00 |
| 18.11.2025 | 1,10 | 1,25 | 1,10 | 1,21 | 7,08% | 1.276.037,00 |
| 17.11.2025 | 1,18 | 1,24 | 1,10 | 1,13 | -5,04% | 1.768.011,00 |
| 14.11.2025 | 1,10 | 1,23 | 1,09 | 1,19 | -5,56% | 1.477.104,00 |
| 13.11.2025 | 1,34 | 1,34 | 1,25 | 1,26 | -7,35% | 1.592.747,00 |
| 12.11.2025 | 1,36 | 1,39 | 1,28 | 1,36 | 0,00% | 1.597.709,00 |
| 11.11.2025 | 1,26 | 1,36 | 1,26 | 1,36 | 7,94% | 2.097.524,00 |
| 10.11.2025 | 1,37 | 1,43 | 1,23 | 1,26 | -5,97% | 2.048.612,00 |
| 07.11.2025 | 1,35 | 1,40 | 1,29 | 1,34 | -9,76% | 2.814.425,00 |
| 06.11.2025 | 1,54 | 1,60 | 1,42 | 1,49 | -5,11% | 1.890.072,00 |
| 05.11.2025 | 1,54 | 1,61 | 1,54 | 1,57 | 0,97% | 1.142.861,00 |
| 04.11.2025 | 1,55 | 1,59 | 1,39 | 1,55 | -3,13% | 1.588.689,00 |
| 03.11.2025 | 1,69 | 1,72 | 1,57 | 1,60 | -4,76% | 999.864,00 |
| 31.10.2025 | 1,68 | 1,71 | 1,65 | 1,68 | -1,18% | 774.159,00 |
| 30.10.2025 | 1,73 | 1,78 | 1,68 | 1,70 | -1,73% | 784.682,00 |
| 29.10.2025 | 1,73 | 1,81 | 1,69 | 1,73 | -0,57% | 1.201.403,00 |
| 28.10.2025 | 1,59 | 1,75 | 1,59 | 1,74 | 8,75% | 1.769.073,00 |
| 27.10.2025 | 1,65 | 1,69 | 1,59 | 1,60 | -3,03% | 864.991,00 |