2,095$
0,50%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 2,20 | 2,24 | 2,07 | 2,09 | -6,07% | 1.692.772,00 |
| 04.02.2026 | 2,28 | 2,42 | 2,18 | 2,23 | 0,23% | 2.070.720,00 |
| 03.02.2026 | 2,18 | 2,25 | 2,10 | 2,22 | 2,30% | 1.672.465,00 |
| 02.02.2026 | 2,14 | 2,31 | 2,11 | 2,17 | 0,46% | 1.799.183,00 |
| 30.01.2026 | 2,30 | 2,37 | 2,13 | 2,16 | -7,10% | 1.924.213,00 |
| 29.01.2026 | 2,19 | 2,39 | 2,08 | 2,33 | 4,97% | 2.250.674,00 |
| 28.01.2026 | 2,51 | 2,57 | 2,21 | 2,22 | -11,75% | 3.440.148,00 |
| 27.01.2026 | 2,31 | 2,62 | 2,17 | 2,51 | 10,09% | 8.860.269,00 |
| 26.01.2026 | 2,02 | 2,30 | 2,00 | 2,28 | 10,68% | 7.553.860,00 |
| 23.01.2026 | 1,87 | 2,17 | 1,83 | 2,06 | 29,97% | 21.606.170,00 |
| 22.01.2026 | 1,64 | 1,67 | 1,57 | 1,59 | -3,35% | 2.810.327,00 |
| 21.01.2026 | 1,56 | 1,64 | 1,55 | 1,64 | 5,81% | 843.112,00 |
| 20.01.2026 | 1,56 | 1,62 | 1,51 | 1,55 | -6,30% | 1.263.766,00 |
| 19.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,39% | - |
| 16.01.2026 | 1,67 | 1,67 | 1,59 | 1,60 | -3,61% | 986.079,00 |
| 15.01.2026 | 1,60 | 1,67 | 1,56 | 1,66 | 3,75% | 1.334.813,00 |
| 14.01.2026 | 1,68 | 1,72 | 1,60 | 1,60 | -5,88% | 873.625,00 |
| 13.01.2026 | 1,66 | 1,71 | 1,58 | 1,70 | 3,03% | 1.742.555,00 |
| 12.01.2026 | 1,71 | 1,72 | 1,58 | 1,65 | -2,37% | 1.117.800,00 |
| 09.01.2026 | 1,54 | 1,78 | 1,52 | 1,69 | 10,46% | 3.836.160,00 |
| 08.01.2026 | 1,43 | 1,55 | 1,38 | 1,53 | 6,99% | 2.320.464,00 |
| 07.01.2026 | 1,45 | 1,54 | 1,37 | 1,43 | 5,15% | 977.629,00 |
| 06.01.2026 | 1,47 | 1,49 | 1,35 | 1,36 | -5,88% | 1.110.603,00 |
| 05.01.2026 | 1,37 | 1,52 | 1,37 | 1,45 | 5,47% | 2.658.065,00 |
| 02.01.2026 | 1,42 | 1,44 | 1,36 | 1,37 | -3,52% | 649.436,00 |
| 31.12.2025 | 1,41 | 1,49 | 1,39 | 1,42 | 0,71% | 1.167.606,00 |
| 30.12.2025 | 1,35 | 1,46 | 1,35 | 1,41 | 5,22% | 1.304.901,00 |
| 29.12.2025 | 1,30 | 1,34 | 1,27 | 1,34 | 0,75% | 715.850,00 |
| 26.12.2025 | 1,35 | 1,35 | 1,31 | 1,33 | -0,75% | 292.867,00 |
| 24.12.2025 | 1,32 | 1,37 | 1,32 | 1,34 | 1,52% | 318.160,00 |
| 23.12.2025 | 1,40 | 1,40 | 1,30 | 1,32 | -5,71% | 793.971,00 |
| 22.12.2025 | 1,37 | 1,43 | 1,35 | 1,40 | 2,94% | 558.468,00 |
| 19.12.2025 | 1,36 | 1,40 | 1,34 | 1,36 | 0,00% | 1.063.199,00 |
| 18.12.2025 | 1,37 | 1,40 | 1,35 | 1,36 | 0,00% | 645.618,00 |
| 17.12.2025 | 1,38 | 1,41 | 1,35 | 1,36 | -1,45% | 756.271,00 |
| 16.12.2025 | 1,38 | 1,40 | 1,33 | 1,38 | -0,72% | 802.227,00 |
| 15.12.2025 | 1,36 | 1,40 | 1,31 | 1,39 | 2,96% | 751.942,00 |
| 12.12.2025 | 1,43 | 1,45 | 1,34 | 1,35 | -5,59% | 872.122,00 |
| 11.12.2025 | 1,33 | 1,44 | 1,32 | 1,43 | 6,72% | 1.131.813,00 |
| 10.12.2025 | 1,30 | 1,34 | 1,28 | 1,34 | 3,88% | 1.038.085,00 |
| 09.12.2025 | 1,30 | 1,32 | 1,27 | 1,29 | 0,39% | 1.085.501,00 |
| 08.12.2025 | 1,23 | 1,35 | 1,23 | 1,29 | 7,08% | 1.773.230,00 |
| 05.12.2025 | 1,25 | 1,27 | 1,18 | 1,20 | -2,44% | 1.018.424,00 |
| 04.12.2025 | 1,22 | 1,25 | 1,20 | 1,23 | 0,00% | 831.116,00 |
| 03.12.2025 | 1,18 | 1,25 | 1,15 | 1,23 | 6,03% | 990.787,00 |
| 02.12.2025 | 1,28 | 1,32 | 1,16 | 1,16 | -9,02% | 949.313,00 |
| 01.12.2025 | 1,31 | 1,33 | 1,26 | 1,28 | -6,25% | 802.809,00 |
| 28.11.2025 | 1,34 | 1,39 | 1,33 | 1,36 | 3,82% | 750.018,00 |
| 26.11.2025 | 1,27 | 1,32 | 1,25 | 1,31 | 2,34% | 972.847,00 |
| 25.11.2025 | 1,29 | 1,31 | 1,24 | 1,28 | -0,78% | 566.544,00 |
| 24.11.2025 | 1,15 | 1,30 | 1,15 | 1,29 | 11,21% | 1.504.270,00 |
| 21.11.2025 | 1,09 | 1,17 | 1,09 | 1,16 | 5,45% | 881.213,00 |
| 20.11.2025 | 1,18 | 1,22 | 1,09 | 1,10 | -5,17% | 1.151.738,00 |
| 19.11.2025 | 1,20 | 1,23 | 1,16 | 1,16 | -4,13% | 622.801,00 |
| 18.11.2025 | 1,10 | 1,25 | 1,10 | 1,21 | 7,08% | 1.277.845,00 |
| 17.11.2025 | 1,18 | 1,24 | 1,10 | 1,13 | -5,04% | 1.771.078,00 |
| 14.11.2025 | 1,10 | 1,23 | 1,09 | 1,19 | -5,56% | 1.478.637,00 |
| 13.11.2025 | 1,34 | 1,34 | 1,25 | 1,26 | -7,35% | 1.612.933,00 |
| 12.11.2025 | 1,36 | 1,39 | 1,28 | 1,36 | 0,00% | 1.597.710,00 |
| 11.11.2025 | 1,26 | 1,36 | 1,26 | 1,36 | 7,94% | 2.101.872,00 |
| 10.11.2025 | 1,37 | 1,43 | 1,23 | 1,26 | -5,97% | 2.053.364,00 |
| 07.11.2025 | 1,35 | 1,40 | 1,29 | 1,34 | -9,76% | 2.921.422,00 |
| 06.11.2025 | 1,54 | 1,60 | 1,42 | 1,49 | -5,11% | 2.012.197,00 |
| 05.11.2025 | 1,54 | 1,61 | 1,54 | 1,57 | 0,97% | 1.143.959,00 |
| 04.11.2025 | 1,55 | 1,59 | 1,39 | 1,55 | -3,13% | 1.594.060,00 |
| 03.11.2025 | 1,69 | 1,72 | 1,57 | 1,60 | -4,76% | 1.009.765,00 |
| 31.10.2025 | 1,68 | 1,71 | 1,65 | 1,68 | -1,18% | 774.159,00 |
| 30.10.2025 | 1,73 | 1,78 | 1,68 | 1,70 | -1,73% | 784.682,00 |
| 29.10.2025 | 1,73 | 1,81 | 1,69 | 1,73 | -0,57% | 1.201.403,00 |
| 28.10.2025 | 1,59 | 1,75 | 1,59 | 1,74 | 8,75% | 1.769.073,00 |
| 27.10.2025 | 1,65 | 1,69 | 1,59 | 1,60 | -3,03% | 864.991,00 |
| 24.10.2025 | 1,68 | 1,70 | 1,64 | 1,65 | -1,01% | 549.709,00 |
| 23.10.2025 | 1,71 | 1,71 | 1,66 | 1,67 | -0,79% | 451.630,00 |
| 22.10.2025 | 1,74 | 1,74 | 1,64 | 1,68 | -3,45% | 844.034,00 |
| 21.10.2025 | 1,76 | 1,82 | 1,72 | 1,74 | -2,79% | 538.606,00 |
| 20.10.2025 | 1,68 | 1,79 | 1,67 | 1,79 | 8,66% | 1.086.473,00 |
| 17.10.2025 | 1,72 | 1,72 | 1,64 | 1,65 | -3,66% | - |
| 16.10.2025 | 1,78 | 1,85 | 1,70 | 1,71 | -3,93% | 1.165.389,00 |
| 15.10.2025 | 1,73 | 1,80 | 1,69 | 1,78 | 4,71% | 875.672,00 |
| 14.10.2025 | 1,70 | 1,73 | 1,66 | 1,70 | -1,73% | 758.208,00 |
| 13.10.2025 | 1,66 | 1,74 | 1,63 | 1,73 | 3,59% | 895.612,00 |
| 10.10.2025 | 1,85 | 1,87 | 1,67 | 1,67 | -8,24% | 1.581.802,00 |
| 09.10.2025 | 1,78 | 1,89 | 1,78 | 1,82 | 3,41% | 1.640.877,00 |
| 08.10.2025 | 1,72 | 1,78 | 1,69 | 1,76 | 2,92% | 1.082.347,00 |
| 07.10.2025 | 1,69 | 1,72 | 1,63 | 1,71 | 0,59% | 1.145.533,00 |
| 06.10.2025 | 1,67 | 1,79 | 1,67 | 1,70 | 3,66% | 1.350.389,00 |
| 03.10.2025 | 1,67 | 1,70 | 1,61 | 1,64 | -1,20% | 715.578,00 |
| 02.10.2025 | 1,62 | 1,67 | 1,57 | 1,66 | 2,47% | 824.985,00 |
| 01.10.2025 | 1,60 | 1,64 | 1,56 | 1,62 | -1,22% | 1.009.167,00 |
| 30.09.2025 | 1,70 | 1,72 | 1,59 | 1,64 | -3,53% | 940.080,00 |
| 29.09.2025 | 1,55 | 1,71 | 1,48 | 1,70 | 13,33% | 2.245.629,00 |
| 26.09.2025 | 1,43 | 1,51 | 1,37 | 1,50 | 3,45% | 1.567.202,00 |
| 25.09.2025 | 1,57 | 1,57 | 1,43 | 1,45 | -8,23% | 1.231.311,00 |
| 24.09.2025 | 1,56 | 1,58 | 1,48 | 1,58 | 1,28% | 1.199.310,00 |
| 23.09.2025 | 1,58 | 1,63 | 1,53 | 1,56 | -1,89% | 974.022,00 |
| 22.09.2025 | 1,62 | 1,65 | 1,56 | 1,59 | -1,24% | 987.371,00 |
| 19.09.2025 | 1,65 | 1,68 | 1,56 | 1,61 | 5,23% | 2.798.361,00 |
| 18.09.2025 | 1,38 | 1,54 | 1,38 | 1,53 | 13,33% | 3.071.335,00 |
| 17.09.2025 | 1,38 | 1,44 | 1,34 | 1,35 | -0,74% | 1.154.512,00 |
| 16.09.2025 | 1,27 | 1,42 | 1,27 | 1,36 | 7,09% | 1.070.476,00 |