1,369$
-3,23%
Echtzeit-Aktienkurs Coherus Oncology Inc
Bid:
Ask:
Aktienkurse zur Coherus Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 1,42 | 1,43 | 1,36 | 1,37 | -3,52% | 437.182,00 |
| 02.09.2026 | 1,37 | 1,44 | 1,36 | 1,42 | 3,65% | 621.492,00 |
| 01.09.2026 | 1,36 | 1,40 | 1,35 | 1,37 | 1,48% | 695.157,00 |
| 31.08.2026 | 1,39 | 1,41 | 1,30 | 1,35 | -4,26% | 1.128.490,00 |
| 28.08.2026 | 1,46 | 1,48 | 1,40 | 1,41 | -3,75% | 605.087,00 |
| 27.08.2026 | 1,43 | 1,48 | 1,41 | 1,47 | 1,03% | 788.317,00 |
| 26.08.2026 | 1,37 | 1,46 | 1,34 | 1,45 | 6,23% | 896.540,00 |
| 25.08.2026 | 1,36 | 1,41 | 1,31 | 1,37 | 1,11% | 1.297.214,00 |
| 24.08.2026 | 1,43 | 1,43 | 1,35 | 1,35 | -4,93% | 1.046.359,00 |
| 21.08.2026 | 1,32 | 1,44 | 1,32 | 1,42 | 7,98% | 1.567.515,00 |
| 20.08.2026 | 1,31 | 1,34 | 1,27 | 1,32 | 0,00% | 740.186,00 |
| 19.08.2026 | 1,38 | 1,41 | 1,30 | 1,32 | -1,87% | 3.038.144,00 |
| 18.08.2026 | 1,26 | 1,36 | 1,22 | 1,34 | 16,52% | 3.477.723,00 |
| 17.08.2026 | 1,20 | 1,20 | 1,13 | 1,15 | -4,17% | 1.264.551,00 |
| 14.08.2026 | 1,16 | 1,21 | 1,14 | 1,20 | 5,26% | 648.327,00 |
| 13.08.2026 | 1,18 | 1,19 | 1,13 | 1,14 | -2,56% | 1.059.989,00 |
| 12.08.2026 | 1,21 | 1,25 | 1,17 | 1,17 | -3,31% | 1.155.915,00 |
| 11.08.2026 | 1,25 | 1,25 | 1,18 | 1,21 | -2,02% | 968.344,00 |
| 10.08.2026 | 1,33 | 1,34 | 1,24 | 1,24 | -2,76% | 978.460,00 |
| 07.08.2026 | 1,27 | 1,40 | 1,24 | 1,27 | 0,40% | 1.600.233,00 |
| 06.08.2026 | 1,39 | 1,46 | 1,13 | 1,27 | -12,76% | 3.721.767,00 |
| 05.08.2026 | 1,48 | 1,53 | 1,44 | 1,45 | -2,03% | 999.321,00 |
| 04.08.2026 | 1,43 | 1,50 | 1,43 | 1,48 | 3,14% | 617.715,00 |
| 03.08.2026 | 1,42 | 1,46 | 1,41 | 1,44 | 1,77% | 477.295,00 |
| 31.07.2026 | 1,48 | 1,48 | 1,40 | 1,41 | -4,73% | 437.184,00 |
| 30.07.2026 | 1,42 | 1,49 | 1,42 | 1,48 | 4,96% | 509.553,00 |
| 29.07.2026 | 1,44 | 1,48 | 1,40 | 1,41 | -2,59% | 570.978,00 |
| 28.07.2026 | 1,46 | 1,47 | 1,42 | 1,45 | -0,86% | 387.626,00 |
| 27.07.2026 | 1,46 | 1,50 | 1,44 | 1,46 | 3,55% | 456.656,00 |
| 24.07.2026 | 1,44 | 1,45 | 1,40 | 1,41 | -2,08% | 446.401,00 |
| 23.07.2026 | 1,42 | 1,45 | 1,40 | 1,44 | 0,70% | 439.302,00 |
| 22.07.2026 | 1,48 | 1,49 | 1,43 | 1,43 | -3,38% | 349.824,00 |
| 21.07.2026 | 1,43 | 1,48 | 1,40 | 1,48 | 4,59% | 376.642,00 |
| 20.07.2026 | 1,39 | 1,43 | 1,38 | 1,42 | 1,07% | 365.434,00 |
| 17.07.2026 | 1,38 | 1,41 | 1,36 | 1,40 | 0,00% | 575.760,00 |
| 16.07.2026 | 1,46 | 1,46 | 1,37 | 1,40 | -2,78% | 608.902,00 |
| 15.07.2026 | 1,48 | 1,48 | 1,42 | 1,44 | -0,69% | 628.818,00 |
| 14.07.2026 | 1,48 | 1,49 | 1,44 | 1,45 | -1,36% | 421.901,00 |
| 13.07.2026 | 1,50 | 1,54 | 1,46 | 1,47 | -4,55% | 553.146,00 |
| 10.07.2026 | 1,59 | 1,64 | 1,53 | 1,54 | -5,52% | 930.771,00 |
| 09.07.2026 | 1,62 | 1,65 | 1,58 | 1,63 | -1,21% | 1.228.831,00 |
| 08.07.2026 | 1,63 | 1,69 | 1,60 | 1,65 | -1,20% | 1.610.711,00 |
| 07.07.2026 | 1,56 | 1,71 | 1,53 | 1,67 | 6,71% | 1.526.059,00 |
| 06.07.2026 | 1,44 | 1,60 | 1,43 | 1,57 | 7,93% | 1.535.256,00 |
| 02.07.2026 | 1,44 | 1,49 | 1,42 | 1,45 | 1,40% | 851.333,00 |
| 01.07.2026 | 1,40 | 1,49 | 1,40 | 1,43 | 2,14% | 613.586,00 |
| 30.06.2026 | 1,44 | 1,46 | 1,40 | 1,40 | -2,78% | 664.881,00 |
| 29.06.2026 | 1,50 | 1,53 | 1,43 | 1,44 | -4,00% | 1.055.818,00 |
| 26.06.2026 | 1,48 | 1,53 | 1,46 | 1,50 | 0,67% | 4.460.508,00 |
| 25.06.2026 | 1,52 | 1,56 | 1,48 | 1,49 | -1,65% | 513.945,00 |
| 24.06.2026 | 1,50 | 1,56 | 1,48 | 1,52 | 3,77% | 804.832,00 |
| 23.06.2026 | 1,44 | 1,52 | 1,44 | 1,46 | -1,35% | 499.546,00 |
| 22.06.2026 | 1,47 | 1,57 | 1,43 | 1,48 | 1,67% | 922.238,00 |
| 19.06.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -1,64% | - |
| 18.06.2026 | 1,42 | 1,50 | 1,39 | 1,48 | 6,47% | 1.288.484,00 |
| 17.06.2026 | 1,38 | 1,42 | 1,36 | 1,39 | 1,46% | 646.278,00 |
| 16.06.2026 | 1,37 | 1,39 | 1,33 | 1,37 | -0,36% | 1.116.591,00 |
| 15.06.2026 | 1,42 | 1,45 | 1,36 | 1,38 | -1,79% | 708.531,00 |
| 12.06.2026 | 1,42 | 1,45 | 1,39 | 1,40 | -1,41% | 506.402,00 |
| 11.06.2026 | 1,36 | 1,44 | 1,33 | 1,42 | 4,03% | 787.130,00 |
| 10.06.2026 | 1,43 | 1,45 | 1,35 | 1,37 | -3,87% | 657.516,00 |
| 09.06.2026 | 1,44 | 1,49 | 1,42 | 1,42 | 0,00% | 691.516,00 |
| 08.06.2026 | 1,47 | 1,49 | 1,42 | 1,42 | -2,07% | 622.356,00 |
| 05.06.2026 | 1,57 | 1,57 | 1,44 | 1,45 | -7,94% | 908.734,00 |
| 04.06.2026 | 1,50 | 1,59 | 1,50 | 1,58 | 6,42% | 839.897,00 |
| 03.06.2026 | 1,52 | 1,53 | 1,46 | 1,48 | -2,63% | 1.036.547,00 |
| 02.06.2026 | 1,56 | 1,56 | 1,51 | 1,52 | -4,10% | 894.912,00 |
| 01.06.2026 | 1,60 | 1,64 | 1,56 | 1,59 | -0,31% | 817.379,00 |
| 29.05.2026 | 1,65 | 1,68 | 1,58 | 1,59 | -4,22% | 1.532.142,00 |
| 28.05.2026 | 1,65 | 1,67 | 1,63 | 1,66 | 0,00% | 495.902,00 |
| 27.05.2026 | 1,64 | 1,74 | 1,64 | 1,66 | 1,22% | 1.199.395,00 |
| 26.05.2026 | 1,65 | 1,72 | 1,63 | 1,64 | 1,86% | 1.268.869,00 |
| 22.05.2026 | 1,60 | 1,65 | 1,59 | 1,61 | 2,55% | 919.436,00 |
| 21.05.2026 | 1,49 | 1,61 | 1,48 | 1,57 | 3,97% | 1.393.131,00 |
| 20.05.2026 | 1,47 | 1,56 | 1,47 | 1,51 | 2,03% | 702.252,00 |
| 19.05.2026 | 1,49 | 1,51 | 1,46 | 1,48 | -0,67% | 1.375.858,00 |
| 18.05.2026 | 1,57 | 1,60 | 1,46 | 1,49 | -5,10% | 1.772.264,00 |
| 15.05.2026 | 1,61 | 1,65 | 1,56 | 1,57 | -4,27% | 1.507.776,00 |
| 14.05.2026 | 1,70 | 1,74 | 1,63 | 1,64 | -3,53% | 1.982.416,00 |
| 13.05.2026 | 1,73 | 1,79 | 1,60 | 1,70 | -0,58% | 2.407.283,00 |
| 12.05.2026 | 1,75 | 1,82 | 1,62 | 1,71 | -12,08% | 3.463.734,00 |
| 11.05.2026 | 1,89 | 2,11 | 1,87 | 1,95 | 11,14% | 3.713.116,00 |
| 08.05.2026 | 1,77 | 1,80 | 1,74 | 1,75 | -0,28% | 676.080,00 |
| 07.05.2026 | 1,76 | 1,77 | 1,71 | 1,76 | -0,28% | 921.646,00 |
| 06.05.2026 | 1,81 | 1,87 | 1,75 | 1,76 | -1,68% | 1.288.325,00 |
| 05.05.2026 | 1,74 | 1,80 | 1,74 | 1,79 | 3,47% | 874.839,00 |
| 04.05.2026 | 1,78 | 1,82 | 1,73 | 1,73 | -3,89% | 717.576,00 |
| 01.05.2026 | 1,75 | 1,80 | 1,73 | 1,80 | 1,41% | 560.694,00 |
| 30.04.2026 | 1,74 | 1,83 | 1,74 | 1,78 | 2,01% | 523.616,00 |
| 29.04.2026 | 1,75 | 1,76 | 1,70 | 1,74 | -1,69% | 665.403,00 |
| 28.04.2026 | 1,79 | 1,86 | 1,76 | 1,77 | -3,80% | 624.571,00 |
| 27.04.2026 | 1,75 | 1,89 | 1,74 | 1,84 | 5,14% | 1.036.079,00 |
| 24.04.2026 | 1,76 | 1,77 | 1,72 | 1,75 | -1,69% | 906.351,00 |
| 23.04.2026 | 1,81 | 1,81 | 1,69 | 1,78 | -1,39% | 1.379.828,00 |
| 22.04.2026 | 1,85 | 1,85 | 1,78 | 1,81 | -1,10% | 816.765,00 |
| 21.04.2026 | 1,98 | 2,00 | 1,81 | 1,83 | -8,29% | 1.938.693,00 |
| 20.04.2026 | 1,96 | 2,02 | 1,93 | 1,99 | 0,51% | 764.203,00 |
| 17.04.2026 | 1,94 | 1,99 | 1,88 | 1,98 | 4,76% | 1.755.139,00 |
| 16.04.2026 | 1,87 | 1,96 | 1,85 | 1,89 | 0,53% | 1.645.020,00 |
| 15.04.2026 | 1,79 | 1,88 | 1,76 | 1,88 | 4,44% | 1.069.962,00 |