361,710$
3,37%
Echtzeit-Aktienkurs Jones Lang Lasalle Inc.
Bid:
Ask:
Aktienkurse zur Jones Lang Lasalle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 351,01 | 367,23 | 351,01 | 361,88 | 3,42% | - |
| 02.09.2026 | 363,86 | 363,86 | 347,22 | 349,93 | -1,34% | 302.959,00 |
| 01.09.2026 | 366,60 | 366,60 | 353,53 | 354,67 | -3,06% | 355.721,00 |
| 31.08.2026 | 374,23 | 375,76 | 365,64 | 365,87 | -3,21% | 570.317,00 |
| 28.08.2026 | 379,84 | 383,57 | 377,74 | 378,01 | -0,20% | 250.986,00 |
| 27.08.2026 | 383,24 | 386,49 | 378,59 | 378,75 | -1,90% | 216.591,00 |
| 26.08.2026 | 391,18 | 391,18 | 384,87 | 386,08 | -1,71% | 329.073,00 |
| 25.08.2026 | 385,58 | 393,11 | 382,53 | 392,79 | 1,44% | 243.561,00 |
| 24.08.2026 | 387,75 | 393,07 | 383,22 | 387,21 | -0,04% | 225.248,00 |
| 21.08.2026 | 391,80 | 391,80 | 383,12 | 387,37 | 0,80% | 257.375,00 |
| 20.08.2026 | 381,16 | 390,71 | 381,16 | 384,30 | -1,51% | 302.045,00 |
| 19.08.2026 | 375,16 | 393,84 | 375,16 | 390,21 | 5,17% | 429.229,00 |
| 18.08.2026 | 373,10 | 376,85 | 362,05 | 371,03 | 0,19% | 398.755,00 |
| 17.08.2026 | 372,75 | 373,11 | 368,47 | 370,31 | -1,25% | 341.837,00 |
| 14.08.2026 | 369,28 | 375,71 | 366,26 | 375,00 | 1,48% | 339.804,00 |
| 13.08.2026 | 364,06 | 369,70 | 361,77 | 369,52 | 1,87% | 247.822,00 |
| 12.08.2026 | 368,79 | 368,79 | 359,64 | 362,74 | -0,17% | 282.951,00 |
| 11.08.2026 | 356,31 | 364,74 | 356,31 | 363,36 | 1,68% | 215.133,00 |
| 10.08.2026 | 358,69 | 362,39 | 354,59 | 357,35 | -1,39% | 215.492,00 |
| 07.08.2026 | 364,05 | 371,95 | 361,00 | 362,38 | -0,36% | 324.236,00 |
| 06.08.2026 | 372,71 | 372,71 | 360,22 | 363,69 | -2,56% | 236.529,00 |
| 05.08.2026 | 368,93 | 373,29 | 363,91 | 373,24 | 1,46% | 281.427,00 |
| 04.08.2026 | 365,83 | 369,95 | 363,50 | 367,86 | 0,49% | 324.235,00 |
| 03.08.2026 | 357,13 | 367,37 | 357,13 | 366,06 | 3,11% | 417.382,00 |
| 31.07.2026 | 360,01 | 365,43 | 353,95 | 355,03 | -1,85% | 410.028,00 |
| 30.07.2026 | 350,00 | 363,89 | 347,77 | 361,72 | 6,39% | 727.719,00 |
| 29.07.2026 | 339,77 | 349,81 | 337,64 | 340,00 | -0,90% | 675.603,00 |
| 28.07.2026 | 337,43 | 344,16 | 335,58 | 343,08 | 2,98% | 454.059,00 |
| 27.07.2026 | 329,06 | 334,17 | 328,85 | 333,15 | 2,37% | 281.815,00 |
| 24.07.2026 | 322,60 | 329,55 | 322,16 | 325,45 | 1,90% | 263.150,00 |
| 23.07.2026 | 320,81 | 324,61 | 315,00 | 319,38 | -1,44% | 281.546,00 |
| 22.07.2026 | 326,30 | 329,29 | 320,00 | 324,04 | -0,12% | 339.354,00 |
| 21.07.2026 | 323,44 | 329,03 | 322,26 | 324,44 | -0,46% | 436.290,00 |
| 20.07.2026 | 329,52 | 330,39 | 323,52 | 325,94 | -1,43% | 420.954,00 |
| 17.07.2026 | 334,21 | 338,00 | 328,01 | 330,67 | -1,54% | 418.492,00 |
| 16.07.2026 | 324,71 | 336,64 | 324,71 | 335,85 | 2,42% | 308.355,00 |
| 15.07.2026 | 315,26 | 334,78 | 315,26 | 327,91 | 4,30% | 530.237,00 |
| 14.07.2026 | 319,06 | 325,64 | 314,39 | 314,39 | -2,35% | 446.817,00 |
| 13.07.2026 | 326,95 | 330,00 | 320,01 | 321,95 | -0,77% | 319.264,00 |
| 10.07.2026 | 328,67 | 330,40 | 322,83 | 324,44 | 0,08% | 189.185,00 |
| 09.07.2026 | 321,41 | 329,35 | 320,08 | 324,19 | 0,05% | 378.817,00 |
| 08.07.2026 | 327,49 | 328,76 | 321,16 | 324,03 | -2,57% | 364.972,00 |
| 07.07.2026 | 332,98 | 338,75 | 331,82 | 332,57 | 0,82% | 381.725,00 |
| 06.07.2026 | 328,63 | 330,52 | 323,42 | 329,86 | 0,73% | 295.582,00 |
| 02.07.2026 | 321,89 | 327,99 | 320,53 | 327,46 | 2,86% | 404.857,00 |
| 01.07.2026 | 311,16 | 323,64 | 308,92 | 318,35 | 2,71% | 392.788,00 |
| 30.06.2026 | 315,64 | 315,64 | 308,94 | 309,95 | -1,00% | 364.016,00 |
| 29.06.2026 | 312,04 | 316,17 | 307,37 | 313,08 | -0,63% | 472.908,00 |
| 26.06.2026 | 305,89 | 315,29 | 303,88 | 315,06 | 3,72% | 941.933,00 |
| 25.06.2026 | 301,34 | 307,40 | 299,57 | 303,76 | 1,33% | 318.090,00 |
| 24.06.2026 | 304,95 | 305,06 | 297,01 | 299,78 | 0,28% | 250.149,00 |
| 23.06.2026 | 295,43 | 300,89 | 294,41 | 298,94 | 1,39% | 273.029,00 |
| 22.06.2026 | 293,87 | 298,00 | 291,38 | 294,84 | -0,77% | 293.317,00 |
| 19.06.2026 | 296,93 | 297,13 | 296,88 | 297,13 | -0,05% | - |
| 18.06.2026 | 304,43 | 307,48 | 292,29 | 297,29 | -0,34% | 788.369,00 |
| 17.06.2026 | 300,67 | 313,36 | 296,93 | 298,31 | -1,47% | 622.340,00 |
| 16.06.2026 | 301,01 | 305,08 | 299,58 | 302,75 | 1,51% | 331.268,00 |
| 15.06.2026 | 303,54 | 309,96 | 295,93 | 298,24 | -0,57% | 322.538,00 |
| 12.06.2026 | 299,69 | 304,41 | 296,97 | 299,95 | 0,69% | 247.342,00 |
| 11.06.2026 | 302,40 | 302,40 | 294,64 | 297,88 | -0,11% | 245.943,00 |
| 10.06.2026 | 305,57 | 306,04 | 297,67 | 298,22 | -2,42% | 252.530,00 |
| 09.06.2026 | 295,40 | 307,58 | 294,94 | 305,61 | 3,71% | 440.662,00 |
| 08.06.2026 | 295,02 | 299,70 | 293,04 | 294,69 | -0,34% | 251.603,00 |
| 05.06.2026 | 298,40 | 298,40 | 294,11 | 295,71 | -1,11% | 296.876,00 |
| 04.06.2026 | 294,91 | 299,13 | 292,89 | 299,02 | 3,38% | 317.626,00 |
| 03.06.2026 | 291,55 | 292,96 | 288,69 | 289,25 | -2,28% | 320.748,00 |
| 02.06.2026 | 282,16 | 301,73 | 279,79 | 295,99 | 3,91% | 627.249,00 |
| 01.06.2026 | 280,78 | 285,85 | 277,92 | 284,86 | 0,90% | 500.438,00 |
| 29.05.2026 | 285,68 | 287,02 | 280,72 | 282,31 | -1,18% | 566.842,00 |
| 28.05.2026 | 287,76 | 291,41 | 281,67 | 285,68 | -1,48% | 409.442,00 |
| 27.05.2026 | 290,32 | 297,54 | 286,82 | 289,98 | 0,16% | 363.012,00 |
| 26.05.2026 | 293,45 | 295,24 | 287,67 | 289,51 | -0,75% | 362.085,00 |
| 22.05.2026 | 296,63 | 296,63 | 286,49 | 291,69 | -0,43% | 235.827,00 |
| 21.05.2026 | 290,09 | 293,94 | 285,85 | 292,94 | -0,03% | 409.852,00 |
| 20.05.2026 | 287,68 | 293,25 | 282,54 | 293,03 | 2,27% | 289.079,00 |
| 19.05.2026 | 289,48 | 295,79 | 286,11 | 286,52 | -0,82% | 428.264,00 |
| 18.05.2026 | 290,31 | 296,57 | 286,89 | 288,90 | 0,23% | 317.425,00 |
| 15.05.2026 | 285,99 | 289,98 | 276,03 | 288,23 | -0,24% | 711.973,00 |
| 14.05.2026 | 310,81 | 313,74 | 288,36 | 288,91 | -7,00% | 460.747,00 |
| 13.05.2026 | 314,44 | 316,47 | 305,92 | 310,66 | -1,62% | 321.607,00 |
| 12.05.2026 | 324,14 | 324,14 | 315,73 | 315,78 | -2,20% | 252.708,00 |
| 11.05.2026 | 328,99 | 329,47 | 321,97 | 322,89 | -2,12% | 203.526,00 |
| 08.05.2026 | 331,59 | 334,54 | 327,87 | 329,87 | 0,55% | 274.135,00 |
| 07.05.2026 | 327,37 | 332,26 | 324,87 | 328,06 | 0,78% | 387.201,00 |
| 06.05.2026 | 322,66 | 330,95 | 322,66 | 325,52 | 2,32% | 358.958,00 |
| 05.05.2026 | 316,32 | 321,42 | 310,13 | 318,13 | 1,04% | 352.578,00 |
| 04.05.2026 | 314,83 | 322,39 | 312,97 | 314,85 | -0,12% | 442.703,00 |
| 01.05.2026 | 321,85 | 324,14 | 314,88 | 315,24 | -0,91% | 445.994,00 |
| 30.04.2026 | 328,51 | 333,97 | 312,00 | 318,13 | -6,06% | 877.334,00 |
| 29.04.2026 | 339,48 | 342,05 | 331,29 | 338,66 | -0,85% | 702.918,00 |
| 28.04.2026 | 344,30 | 347,10 | 340,41 | 341,55 | -0,09% | 353.878,00 |
| 27.04.2026 | 338,08 | 343,99 | 337,36 | 341,87 | 0,98% | 292.452,00 |
| 24.04.2026 | 340,97 | 343,08 | 336,90 | 338,56 | 0,28% | 291.276,00 |
| 23.04.2026 | 353,62 | 355,17 | 331,20 | 337,63 | -3,86% | 742.340,00 |
| 22.04.2026 | 350,25 | 353,72 | 344,83 | 351,18 | 1,62% | 387.493,00 |
| 21.04.2026 | 353,00 | 359,28 | 345,24 | 345,59 | -2,23% | 578.995,00 |
| 20.04.2026 | 347,32 | 353,70 | 345,82 | 353,47 | 2,03% | 454.156,00 |
| 17.04.2026 | 340,05 | 349,49 | 337,16 | 346,43 | 3,64% | 390.884,00 |
| 16.04.2026 | 333,70 | 337,40 | 332,09 | 334,27 | 0,62% | 285.805,00 |
| 15.04.2026 | 329,13 | 334,91 | 328,64 | 332,21 | 1,37% | 416.388,00 |