Movado Group Inc.
[WKN: 887998 | ISIN: US6245801062]
Aktienkurse
18,661$ 1,03%
Echtzeit-Aktienkurs Movado Group Inc.
Bid: Ask:

Aktienkurse zur Movado Group Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
11.10.2024 18,52 18,86 18,52 18,64 0,92% 189.820,00
10.10.2024 18,64 18,66 18,38 18,47 -1,12% 241.697,00
09.10.2024 18,80 18,95 18,67 18,68 -1,11% 199.259,00
08.10.2024 19,00 19,08 18,72 18,89 -0,79% 244.584,00
07.10.2024 19,48 19,77 18,89 19,04 -2,41% 205.434,00
04.10.2024 19,61 19,87 19,26 19,51 1,09% 351.703,00
03.10.2024 19,28 19,51 19,04 19,30 -0,41% 561.870,00
02.10.2024 19,26 19,64 19,15 19,38 0,16% 360.580,00
01.10.2024 18,66 19,39 18,59 19,35 4,03% 486.120,00
30.09.2024 19,01 19,05 18,56 18,60 -1,95% 3.444.110,00
27.09.2024 18,84 19,04 18,70 18,97 1,83% 448.703,00
26.09.2024 18,65 18,97 18,36 18,63 0,81% 428.444,00
25.09.2024 18,01 18,61 17,86 18,48 -0,65% 1.093.323,00
24.09.2024 19,35 19,56 18,60 18,60 -2,97% 414.821,00
23.09.2024 20,06 20,06 18,92 19,17 -3,47% 408.715,00
20.09.2024 19,77 20,05 19,52 19,86 -0,15% 1.018.954,00
19.09.2024 19,98 20,06 19,67 19,89 1,48% 217.758,00
18.09.2024 19,37 20,10 19,37 19,60 1,61% 264.105,00
17.09.2024 19,72 19,85 19,16 19,29 -1,58% 195.271,00
16.09.2024 18,87 19,80 18,87 19,60 2,46% 394.103,00
13.09.2024 18,61 19,18 18,56 19,13 4,02% 216.085,00
12.09.2024 18,54 18,83 18,34 18,39 0,38% 397.804,00
11.09.2024 18,48 18,48 18,02 18,32 -1,13% 220.179,00
10.09.2024 18,54 18,60 18,17 18,53 -0,54% 239.559,00
09.09.2024 18,89 19,27 18,46 18,63 -1,43% 351.328,00
06.09.2024 19,33 19,75 18,71 18,90 -1,92% 457.515,00
05.09.2024 19,00 20,65 19,00 19,27 -14,66% 540.516,00
04.09.2024 23,00 23,04 22,41 22,58 -2,46% 195.868,00
03.09.2024 23,58 23,71 23,12 23,15 -2,98% 146.253,00
30.08.2024 24,17 24,19 23,71 23,86 -1,45% 161.481,00
29.08.2024 24,40 24,47 23,86 24,21 0,33% 66.837,00
28.08.2024 24,53 24,67 24,06 24,13 -1,91% 99.446,00
27.08.2024 24,62 24,67 24,37 24,60 -0,20% 67.656,00
26.08.2024 24,96 24,98 24,60 24,65 -0,24% 113.345,00
23.08.2024 23,73 24,84 23,73 24,71 3,78% 165.812,00
22.08.2024 24,48 24,48 23,71 23,81 -2,46% 91.418,00
21.08.2024 24,01 24,46 24,01 24,41 1,84% 84.016,00
20.08.2024 24,27 24,27 23,68 23,97 -1,48% 82.144,00
19.08.2024 24,09 24,36 24,09 24,33 0,79% 91.109,00
16.08.2024 23,85 24,33 23,85 24,14 1,09% 171.109,00
15.08.2024 23,96 24,18 23,84 23,88 1,79% 97.070,00
14.08.2024 24,11 24,11 23,43 23,46 -2,13% 74.223,00
13.08.2024 23,76 24,06 23,59 23,97 2,00% 98.518,00
12.08.2024 24,22 24,22 23,28 23,50 -2,33% 124.902,00
09.08.2024 24,13 24,23 23,77 24,06 -0,41% 99.292,00
08.08.2024 24,07 24,16 23,76 24,16 1,51% 115.604,00
07.08.2024 23,96 24,17 23,58 23,80 0,72% 136.966,00
06.08.2024 23,14 23,81 23,14 23,63 1,68% 134.855,00
05.08.2024 23,58 23,70 23,08 23,24 -4,24% 128.432,00
02.08.2024 24,32 24,48 24,06 24,27 -3,19% 99.427,00
01.08.2024 26,04 26,04 24,81 25,07 -3,20% 103.495,00
31.07.2024 26,07 26,51 25,76 25,90 -0,08% 95.696,00
30.07.2024 25,69 25,94 25,60 25,92 1,05% 72.438,00
29.07.2024 25,59 25,71 25,39 25,65 0,55% 76.841,00
26.07.2024 25,80 25,85 25,25 25,51 0,20% 82.419,00
25.07.2024 25,24 25,66 25,15 25,46 1,88% 129.325,00
24.07.2024 25,36 25,57 24,96 24,99 -2,08% 80.423,00
23.07.2024 25,43 25,64 25,25 25,52 0,67% 88.017,00
22.07.2024 25,18 25,46 24,55 25,35 1,24% 102.986,00
19.07.2024 25,63 25,63 24,91 25,04 -2,57% 114.485,00
18.07.2024 26,00 26,59 25,43 25,70 -1,19% 121.247,00
17.07.2024 25,50 26,15 25,48 26,01 1,32% 136.900,00
16.07.2024 25,07 25,71 25,04 25,67 3,38% 109.844,00
15.07.2024 25,68 25,68 24,80 24,83 -2,36% 128.059,00
12.07.2024 25,91 25,93 24,97 25,43 -0,43% 137.832,00
11.07.2024 25,06 25,60 25,03 25,54 4,07% 118.199,00
10.07.2024 24,52 24,66 24,39 24,54 0,33% 77.885,00
09.07.2024 24,71 24,78 24,44 24,46 -0,89% 205.232,00
08.07.2024 24,51 24,89 24,51 24,68 1,73% 107.777,00
05.07.2024 24,38 24,42 23,93 24,26 -1,86% 148.015,00
03.07.2024 24,43 24,72 24,37 24,72 1,06% 67.534,00
02.07.2024 24,70 24,70 24,39 24,46 -0,29% 86.760,00
01.07.2024 24,84 24,94 24,15 24,53 -1,33% 120.953,00
28.06.2024 24,65 24,89 24,40 24,86 1,76% 204.812,00
27.06.2024 25,26 25,26 24,27 24,43 -2,90% 89.366,00
26.06.2024 24,96 25,26 24,91 25,16 0,24% 78.262,00
25.06.2024 25,22 25,42 24,99 25,10 -0,67% 87.712,00
24.06.2024 25,01 25,38 24,93 25,27 1,77% 102.922,00
21.06.2024 25,02 25,13 24,78 24,83 -1,23% 426.318,00
20.06.2024 25,28 25,49 25,07 25,14 -0,98% 105.211,00
18.06.2024 25,47 25,55 25,17 25,39 -0,67% 105.589,00
17.06.2024 25,12 25,60 24,94 25,56 2,00% 155.832,00
14.06.2024 24,76 25,12 24,60 25,06 0,16% 309.623,00
13.06.2024 24,78 25,11 24,35 25,02 0,48% 182.625,00
12.06.2024 25,60 25,73 24,69 24,90 -2,47% 158.861,00
11.06.2024 25,19 25,55 25,05 25,53 0,35% 121.841,00
10.06.2024 25,87 25,87 25,37 25,44 -2,90% 117.173,00
07.06.2024 25,91 26,33 25,91 26,20 0,50% 160.359,00
06.06.2024 26,37 26,37 25,81 26,07 -0,87% 112.872,00
05.06.2024 26,21 26,38 25,83 26,30 1,11% 125.563,00
04.06.2024 26,75 26,75 25,91 26,01 -3,02% 137.044,00
03.06.2024 26,64 26,96 26,38 26,82 1,21% 140.056,00
31.05.2024 26,28 26,61 26,18 26,50 0,84% 247.906,00
30.05.2024 26,32 26,73 26,03 26,28 -1,79% 204.282,00
29.05.2024 26,88 27,28 26,69 26,76 -1,83% 142.408,00
28.05.2024 26,89 27,31 26,87 27,26 1,41% 114.872,00
24.05.2024 26,84 27,00 26,83 26,88 0,86% 89.416,00
23.05.2024 26,63 26,77 26,30 26,65 -0,07% 127.215,00
22.05.2024 26,96 27,02 26,57 26,67 -1,19% 106.025,00
21.05.2024 27,00 27,08 26,86 26,99 -0,15% 66.984,00