Movado Group Inc.
[WKN: 887998 | ISIN: US6245801062]
Aktienkurse
17,209$ -3,75%
Echtzeit-Aktienkurs Movado Group Inc.
Bid: Ask:

Aktienkurse zur Movado Group Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2025 17,60 17,70 17,09 17,23 -3,64% 144.209,00
27.03.2025 17,66 17,92 17,53 17,88 1,19% 129.946,00
26.03.2025 17,82 18,09 17,43 17,67 -0,39% 178.994,00
25.03.2025 18,36 18,71 17,71 17,74 -2,79% 150.192,00
24.03.2025 17,88 18,29 17,82 18,25 3,63% 142.861,00
21.03.2025 17,71 17,98 17,56 17,61 -2,00% 267.267,00
20.03.2025 17,84 18,23 17,81 17,97 -0,72% 100.788,00
19.03.2025 17,97 18,19 17,78 18,10 1,34% 115.582,00
18.03.2025 17,89 18,12 17,54 17,86 -1,27% 219.306,00
17.03.2025 17,63 18,21 17,57 18,09 3,25% 207.052,00
14.03.2025 17,53 17,67 17,30 17,52 0,63% 154.101,00
13.03.2025 17,78 17,78 17,24 17,41 -2,08% 169.889,00
12.03.2025 18,05 18,17 17,61 17,78 -1,28% 146.991,00
11.03.2025 18,02 18,22 17,81 18,01 0,45% 182.364,00
10.03.2025 18,19 18,47 17,92 17,93 -2,29% 142.355,00
07.03.2025 18,32 18,41 17,83 18,35 -0,16% 227.744,00
06.03.2025 18,12 18,56 18,12 18,38 0,77% 326.652,00
05.03.2025 18,31 18,57 18,02 18,24 -0,33% 199.907,00
04.03.2025 18,62 18,65 18,17 18,30 -3,02% 191.738,00
03.03.2025 19,57 19,73 18,77 18,87 -2,28% 223.462,00
28.02.2025 19,57 19,72 19,11 19,31 -1,38% 661.290,00
27.02.2025 19,95 20,07 19,56 19,58 -2,78% 168.057,00
26.02.2025 20,34 20,64 20,04 20,14 0,10% 265.698,00
25.02.2025 19,81 20,30 19,78 20,12 2,34% 161.877,00
24.02.2025 19,77 19,90 19,49 19,66 0,10% 109.033,00
21.02.2025 20,18 20,28 19,40 19,64 -1,55% 190.064,00
20.02.2025 20,18 20,33 19,72 19,95 -1,43% 133.049,00
19.02.2025 19,91 20,32 19,55 20,24 1,10% 134.217,00
18.02.2025 19,36 20,08 19,36 20,02 2,53% 172.048,00
17.02.2025 19,48 19,54 19,48 19,53 0,24% -
14.02.2025 19,89 20,05 19,37 19,48 -1,91% 108.855,00
13.02.2025 19,71 19,95 19,54 19,86 0,86% 96.498,00
12.02.2025 19,71 19,98 19,37 19,69 -1,55% 163.850,00
11.02.2025 19,32 20,22 19,24 20,00 2,77% 129.857,00
10.02.2025 19,53 19,67 19,16 19,46 0,78% 118.222,00
07.02.2025 19,59 19,59 19,10 19,31 -0,82% 170.366,00
06.02.2025 19,83 20,19 19,43 19,47 -1,17% 151.085,00
05.02.2025 19,00 19,76 18,87 19,70 4,01% 165.616,00
04.02.2025 18,48 18,97 18,48 18,94 1,94% 207.688,00
03.02.2025 18,70 18,74 18,30 18,58 -2,82% 284.445,00
31.01.2025 19,74 19,78 19,03 19,12 -3,73% 117.317,00
30.01.2025 20,06 20,15 19,73 19,86 -0,20% 109.926,00
29.01.2025 19,66 20,00 19,55 19,90 1,02% 132.657,00
28.01.2025 19,53 19,87 19,48 19,70 -0,15% 86.342,00
27.01.2025 19,64 19,92 19,45 19,73 1,23% 113.183,00
24.01.2025 19,45 19,51 19,28 19,49 -0,10% 84.038,00
23.01.2025 19,02 19,51 18,98 19,51 1,30% 84.385,00
22.01.2025 19,56 19,66 19,24 19,26 -1,08% 87.825,00
21.01.2025 19,07 19,68 19,07 19,47 1,83% 111.090,00
17.01.2025 19,03 19,35 18,99 19,12 1,49% 102.640,00
16.01.2025 19,07 19,07 18,56 18,84 -1,10% 122.047,00
15.01.2025 19,53 19,53 18,97 19,05 0,58% 119.240,00
14.01.2025 19,15 19,54 18,73 18,94 -0,99% 136.894,00
13.01.2025 18,94 19,25 18,80 19,13 0,21% 156.678,00
10.01.2025 18,97 19,12 18,85 19,09 -0,62% 93.350,00
08.01.2025 19,38 19,38 18,95 19,21 -1,89% 154.050,00
07.01.2025 19,96 20,28 19,45 19,58 -1,36% 161.903,00
06.01.2025 20,10 20,18 19,71 19,85 -0,50% 117.904,00
03.01.2025 19,63 20,08 19,31 19,95 2,05% 107.591,00
02.01.2025 20,15 20,32 19,41 19,55 -0,66% 136.068,00
31.12.2024 19,74 19,89 19,54 19,68 0,41% 92.042,00
30.12.2024 19,65 19,70 19,23 19,60 -1,36% 113.771,00
27.12.2024 20,04 20,21 19,66 19,87 -1,58% 96.903,00
26.12.2024 19,82 20,24 19,82 20,19 0,80% 90.503,00
24.12.2024 19,57 20,03 19,43 20,03 2,56% 76.043,00
23.12.2024 19,74 19,97 19,44 19,53 -1,41% 181.129,00
20.12.2024 19,27 20,24 19,27 19,81 1,23% 208.388,00
19.12.2024 20,15 20,15 19,37 19,57 -1,66% 170.460,00
18.12.2024 20,18 20,85 19,70 19,90 -1,29% 189.947,00
17.12.2024 20,17 20,40 19,88 20,16 -0,30% 138.241,00
16.12.2024 20,62 20,71 20,20 20,22 -3,21% 143.103,00
13.12.2024 21,00 21,01 20,65 20,89 -0,38% 139.931,00
12.12.2024 21,17 21,20 20,77 20,97 -1,60% 145.276,00
11.12.2024 21,19 21,43 20,92 21,31 1,72% 180.943,00
10.12.2024 20,70 21,27 20,35 20,95 0,82% 160.603,00
09.12.2024 21,03 21,57 20,70 20,78 -0,38% 183.827,00
06.12.2024 21,13 22,20 20,82 20,86 0,29% 208.640,00
05.12.2024 20,00 21,56 19,56 20,80 -0,29% 331.911,00
04.12.2024 21,00 21,28 20,40 20,86 0,63% 340.973,00
03.12.2024 21,16 21,16 20,39 20,73 -0,86% 257.351,00
02.12.2024 20,34 21,02 20,25 20,91 2,75% 204.703,00
29.11.2024 20,44 20,73 20,29 20,35 -0,10% 100.032,00
27.11.2024 19,82 20,44 19,82 20,37 3,14% 214.676,00
26.11.2024 20,10 20,16 19,69 19,75 -1,69% 125.100,00
25.11.2024 19,90 20,40 19,82 20,09 2,50% 171.367,00
22.11.2024 19,27 19,68 19,23 19,60 2,78% 159.821,00
21.11.2024 18,76 19,13 18,65 19,07 1,71% 106.366,00
20.11.2024 18,77 18,81 18,34 18,75 -0,79% 165.030,00
19.11.2024 19,27 19,27 18,82 18,90 -2,12% 155.564,00
18.11.2024 19,79 19,81 19,27 19,31 -1,68% 126.634,00
15.11.2024 19,60 19,77 19,22 19,64 1,13% 144.548,00
14.11.2024 19,55 19,55 19,20 19,42 0,41% 121.219,00
13.11.2024 19,57 19,76 19,34 19,34 0,16% 140.085,00
12.11.2024 19,77 19,80 19,20 19,31 -2,33% 151.677,00
11.11.2024 19,96 20,09 19,59 19,77 -0,40% 136.612,00
08.11.2024 19,90 20,16 19,66 19,85 -1,29% 180.348,00
07.11.2024 20,00 20,46 19,88 20,11 1,62% 199.597,00
06.11.2024 20,24 20,50 19,71 19,79 2,54% 189.999,00
05.11.2024 18,75 19,33 18,67 19,30 2,55% 218.775,00
04.11.2024 18,43 19,01 18,43 18,82 1,46% 190.341,00