Alliant Energy Corp.
[WKN: 855870 | ISIN: US0188021085]
Aktienkurse
62,825$ -2,58%
Echtzeit-Aktienkurs Alliant Energy Corp.
Bid: Ask:

Aktienkurse zur Alliant Energy Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.04.2025 64,66 64,90 63,94 64,49 0,11% 1.253.470,00
01.04.2025 64,02 64,56 63,86 64,42 0,11% 1.420.096,00
31.03.2025 63,99 64,75 63,63 64,35 1,21% 2.144.014,00
28.03.2025 63,62 64,07 63,29 63,58 0,73% 2.369.765,00
27.03.2025 62,94 63,51 62,79 63,12 0,41% 1.318.025,00
26.03.2025 62,14 63,28 62,14 62,86 1,22% 2.150.991,00
25.03.2025 62,84 62,90 61,73 62,10 -1,40% 1.881.587,00
24.03.2025 63,31 63,61 62,92 62,98 -0,11% 1.393.362,00
21.03.2025 63,50 63,91 62,58 63,05 -0,79% 3.631.046,00
20.03.2025 63,44 63,72 63,20 63,55 0,06% 1.780.793,00
19.03.2025 63,24 63,68 62,93 63,51 0,25% 1.502.625,00
18.03.2025 63,34 63,50 62,84 63,35 -0,28% 2.028.227,00
17.03.2025 62,96 64,20 62,92 63,53 0,92% 2.907.197,00
14.03.2025 62,36 63,02 61,88 62,95 1,16% 1.888.818,00
13.03.2025 62,24 62,92 61,88 62,23 0,08% 1.948.137,00
12.03.2025 62,21 62,88 62,07 62,18 -0,70% 1.416.671,00
11.03.2025 63,40 63,81 62,47 62,62 -1,03% 2.224.751,00
10.03.2025 62,60 64,28 62,51 63,27 1,25% 3.181.294,00
07.03.2025 62,16 62,98 62,00 62,49 0,47% 3.130.567,00
06.03.2025 63,09 63,21 62,08 62,20 -1,95% 2.851.329,00
05.03.2025 64,00 64,57 63,27 63,44 -1,29% 2.091.357,00
04.03.2025 66,53 66,54 64,21 64,27 -2,68% 2.405.048,00
03.03.2025 64,49 66,15 64,49 66,04 2,34% 2.296.508,00
28.02.2025 64,14 64,76 63,77 64,53 1,06% 1.921.836,00
27.02.2025 63,63 64,35 63,31 63,85 -0,20% 2.104.915,00
26.02.2025 63,57 64,05 63,30 63,98 0,36% 1.941.034,00
25.02.2025 64,00 64,15 63,40 63,75 -0,16% 2.856.142,00
24.02.2025 63,10 63,97 62,60 63,85 1,66% 3.474.953,00
21.02.2025 61,49 63,30 61,32 62,81 1,93% 3.902.912,00
20.02.2025 61,88 61,90 61,12 61,62 -0,03% 3.247.059,00
19.02.2025 61,67 61,94 61,48 61,64 -0,05% 2.000.107,00
18.02.2025 61,33 62,04 61,02 61,67 0,55% 2.466.237,00
14.02.2025 61,31 62,08 61,12 61,33 0,38% 2.146.363,00
13.02.2025 60,59 61,45 60,50 61,10 0,78% 2.070.905,00
12.02.2025 59,61 60,73 59,44 60,63 0,53% 1.733.830,00
11.02.2025 59,72 60,36 59,21 60,31 0,73% 1.523.712,00
10.02.2025 59,63 59,98 59,07 59,87 0,67% 1.098.786,00
07.02.2025 59,50 59,68 59,12 59,47 -0,12% 1.107.633,00
06.02.2025 59,91 60,03 59,22 59,54 -0,32% 1.115.101,00
05.02.2025 59,68 60,11 59,37 59,73 0,83% 1.359.627,00
04.02.2025 58,83 59,52 58,36 59,24 -0,05% 1.073.724,00
03.02.2025 58,53 59,38 58,10 59,27 0,66% 1.862.666,00
31.01.2025 58,91 59,25 58,64 58,88 -0,78% 1.741.961,00
30.01.2025 59,12 59,60 58,84 59,34 1,28% 1.047.290,00
29.01.2025 58,81 59,36 58,56 58,59 -0,48% 971.127,00
28.01.2025 59,86 59,92 58,62 58,87 -1,88% 1.277.730,00
27.01.2025 59,38 60,03 58,31 60,00 2,09% 2.493.780,00
24.01.2025 58,63 59,08 58,45 58,77 0,14% 1.345.335,00
23.01.2025 59,02 59,21 58,55 58,69 -0,68% 1.429.737,00
22.01.2025 60,66 60,84 59,05 59,09 -3,13% 1.293.655,00
21.01.2025 61,24 61,93 60,77 61,00 0,74% 1.552.572,00
17.01.2025 60,22 60,73 59,96 60,55 0,80% 1.697.669,00
16.01.2025 58,61 60,11 58,30 60,07 2,74% 1.233.843,00
15.01.2025 58,30 58,87 58,14 58,47 1,18% 1.419.013,00
14.01.2025 56,83 57,86 56,81 57,79 1,42% 1.565.066,00
13.01.2025 56,78 57,17 56,30 56,98 0,56% 1.388.156,00
10.01.2025 57,83 57,93 56,64 56,66 -2,65% 1.381.048,00
08.01.2025 57,28 58,25 56,87 58,20 1,46% 1.174.109,00
07.01.2025 57,18 57,94 57,06 57,36 0,09% 1.260.768,00
06.01.2025 58,02 58,23 57,13 57,31 -1,77% 2.018.676,00
03.01.2025 58,71 58,72 58,23 58,34 -0,29% 1.440.685,00
02.01.2025 59,31 59,73 58,45 58,51 -1,07% 1.008.998,00
31.12.2024 59,53 59,70 58,83 59,14 -0,32% 864.721,00
30.12.2024 59,53 59,53 58,84 59,33 -0,35% 1.267.256,00
27.12.2024 59,28 60,09 58,64 59,54 -0,18% 728.937,00
26.12.2024 59,38 59,83 59,30 59,65 0,05% 844.458,00
24.12.2024 59,22 59,63 59,01 59,62 0,61% 397.346,00
23.12.2024 58,73 59,33 58,33 59,26 0,53% 1.239.225,00
20.12.2024 58,48 59,10 58,37 58,95 1,18% 2.617.740,00
19.12.2024 57,89 59,08 57,89 58,26 0,19% 1.730.250,00
18.12.2024 59,62 59,71 58,11 58,15 -2,38% 2.036.951,00
17.12.2024 59,52 59,93 59,25 59,57 -0,52% 1.509.017,00
16.12.2024 60,41 60,74 59,85 59,88 -0,94% 1.382.371,00
13.12.2024 60,51 60,94 60,31 60,45 -0,03% 855.918,00
12.12.2024 60,39 60,70 59,91 60,47 0,10% 1.264.824,00
11.12.2024 60,80 60,82 60,24 60,41 -0,48% 1.251.243,00
10.12.2024 60,65 61,05 59,71 60,70 -0,34% 1.052.250,00
09.12.2024 60,85 61,16 60,63 60,91 -0,25% 1.387.059,00
06.12.2024 61,57 61,68 60,80 61,06 -0,78% 1.773.094,00
05.12.2024 61,58 62,12 61,24 61,54 -0,39% 1.232.839,00
04.12.2024 61,95 62,12 61,57 61,78 -0,08% 1.488.403,00
03.12.2024 62,66 62,82 61,81 61,83 -0,72% 1.165.683,00
02.12.2024 63,20 63,38 61,90 62,28 -1,46% 1.368.444,00
29.11.2024 63,33 63,57 63,11 63,20 -0,61% 838.038,00
27.11.2024 63,72 64,05 63,37 63,59 0,39% 1.383.219,00
26.11.2024 63,91 63,92 63,08 63,34 -0,46% 1.715.232,00
25.11.2024 63,84 64,19 63,14 63,63 0,49% 2.362.816,00
22.11.2024 63,57 63,63 63,13 63,32 0,19% 1.461.840,00
21.11.2024 62,23 63,27 62,01 63,20 1,56% 1.367.365,00
20.11.2024 62,23 62,59 61,67 62,23 -0,03% 1.352.452,00
19.11.2024 61,49 62,32 61,13 62,25 0,71% 1.423.239,00
18.11.2024 60,79 61,93 60,69 61,81 1,36% 2.047.985,00
15.11.2024 59,45 61,04 59,40 60,98 2,49% 2.284.814,00
14.11.2024 60,16 60,24 59,44 59,50 -1,06% 2.019.784,00
13.11.2024 60,08 60,23 59,36 60,14 0,35% 1.751.149,00
12.11.2024 59,92 60,53 59,78 59,93 0,02% 2.733.270,00
11.11.2024 57,78 60,02 57,78 59,92 3,76% 3.295.053,00
08.11.2024 56,43 57,98 56,20 57,75 2,68% 2.340.475,00
07.11.2024 57,05 57,34 56,08 56,24 -1,33% 2.424.859,00
06.11.2024 57,49 57,56 56,26 57,00 -1,93% 2.482.551,00