37,050€
-1,33%
Echtzeit-Aktienkurs Piraeus Port Authority
Bid:
Ask:
Aktienkurse zur Piraeus Port Authority Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 37,20 | 37,50 | 37,20 | 37,40 | -0,40% | 503,00 |
| 07.05.2026 | 37,55 | 37,55 | 37,55 | 37,55 | -1,83% | 1,00 |
| 06.05.2026 | 38,20 | 38,25 | 38,20 | 38,25 | -0,52% | 64,00 |
| 05.05.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,32% | 1,00 |
| 04.05.2026 | 38,20 | 38,20 | 37,95 | 37,95 | -1,04% | 31,00 |
| 30.04.2026 | 38,30 | 38,35 | 38,15 | 38,35 | 0,52% | 113,00 |
| 29.04.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -0,52% | 63,00 |
| 28.04.2026 | 38,58 | 38,58 | 38,23 | 38,35 | -1,79% | - |
| 27.04.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 1,69% | 57,00 |
| 24.04.2026 | 38,70 | 38,85 | 38,25 | 38,40 | -1,03% | - |
| 23.04.2026 | 39,25 | 39,25 | 38,80 | 38,80 | 0,65% | 32,00 |
| 22.04.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -0,77% | 25,00 |
| 21.04.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 0,32% | 9,00 |
| 20.04.2026 | 38,40 | 38,88 | 38,30 | 38,73 | 0,52% | - |
| 17.04.2026 | 38,43 | 38,58 | 38,38 | 38,53 | 0,33% | - |
| 16.04.2026 | 38,35 | 38,60 | 38,35 | 38,40 | -0,78% | 91,00 |
| 15.04.2026 | 38,95 | 38,95 | 38,70 | 38,70 | 0,78% | 94,00 |
| 14.04.2026 | 38,10 | 38,75 | 38,10 | 38,40 | -0,90% | 1.889,00 |
| 13.04.2026 | 38,35 | 38,75 | 38,35 | 38,75 | -0,13% | 68,00 |
| 10.04.2026 | 38,40 | 38,80 | 38,40 | 38,80 | 0,65% | 26,00 |
| 09.04.2026 | 38,33 | 38,83 | 38,18 | 38,55 | -2,16% | - |
| 08.04.2026 | 39,50 | 39,55 | 39,35 | 39,40 | 3,28% | - |
| 07.04.2026 | 38,15 | 38,15 | 38,15 | 38,15 | 2,83% | 140,00 |
| 02.04.2026 | 37,50 | 37,50 | 36,85 | 37,10 | -1,59% | 265,00 |
| 01.04.2026 | 37,50 | 37,70 | 37,50 | 37,70 | 3,57% | 56,00 |
| 30.03.2026 | 36,40 | 36,45 | 36,40 | 36,40 | 1,68% | 649,00 |
| 27.03.2026 | 35,88 | 35,88 | 35,80 | 35,80 | -1,38% | - |
| 26.03.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,54% | 7,00 |
| 25.03.2026 | 35,65 | 36,00 | 35,50 | 35,75 | 0,63% | - |
| 24.03.2026 | 35,48 | 35,53 | 35,43 | 35,53 | -1,86% | - |
| 23.03.2026 | 36,10 | 36,20 | 36,10 | 36,20 | -0,75% | 298,00 |
| 20.03.2026 | 36,15 | 36,65 | 36,10 | 36,48 | 0,21% | - |
| 19.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,28% | 20,00 |
| 18.03.2026 | 38,30 | 38,50 | 37,25 | 37,25 | -1,19% | 85,00 |
| 17.03.2026 | 37,55 | 37,70 | 37,55 | 37,70 | -0,40% | 21,00 |
| 16.03.2026 | 37,55 | 37,85 | 37,55 | 37,85 | 2,02% | 35,00 |
| 13.03.2026 | 37,30 | 37,30 | 37,10 | 37,10 | 1,78% | 280,00 |
| 12.03.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -0,75% | 155,00 |
| 11.03.2026 | 36,88 | 36,88 | 36,58 | 36,73 | 0,55% | - |
| 10.03.2026 | 36,28 | 36,63 | 36,23 | 36,53 | 0,21% | - |
| 09.03.2026 | 37,00 | 37,25 | 36,45 | 36,45 | -3,70% | 257,00 |
| 06.03.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 1,61% | 56,00 |
| 05.03.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 0,95% | 40,00 |
| 04.03.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 1,23% | 316,00 |
| 03.03.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -1,62% | 34,00 |
| 02.03.2026 | 37,60 | 37,60 | 36,95 | 37,05 | -2,31% | 326,00 |
| 27.02.2026 | 38,35 | 38,45 | 37,85 | 37,93 | -1,75% | - |
| 26.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,39% | 25,00 |
| 25.02.2026 | 38,73 | 38,75 | 38,70 | 38,75 | 0,78% | - |
| 24.02.2026 | 38,10 | 38,45 | 38,10 | 38,45 | 1,85% | 101,00 |
| 23.02.2026 | 37,65 | 37,75 | 37,65 | 37,75 | -1,56% | 110,00 |
| 20.02.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 1,05% | 100,00 |
| 19.02.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 0,86% | 1,00 |
| 18.02.2026 | 37,95 | 38,15 | 37,55 | 37,63 | -1,76% | - |
| 16.02.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 0,52% | 2,00 |
| 13.02.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -0,39% | 50,00 |
| 12.02.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,52% | 30,00 |
| 11.02.2026 | 38,55 | 38,55 | 38,45 | 38,45 | -1,91% | - |
| 10.02.2026 | 39,18 | 39,20 | 39,13 | 39,20 | -1,26% | - |
| 09.02.2026 | 39,70 | 39,70 | 39,70 | 39,70 | 0,76% | 2,00 |
| 06.02.2026 | 39,45 | 39,45 | 39,35 | 39,40 | 0,64% | - |
| 05.02.2026 | 39,65 | 39,65 | 39,15 | 39,15 | -1,51% | 54,00 |
| 04.02.2026 | 39,75 | 39,80 | 39,70 | 39,75 | -0,75% | - |
| 02.02.2026 | 40,05 | 40,05 | 40,05 | 40,05 | 0,00% | 1,00 |
| 30.01.2026 | 40,65 | 40,75 | 40,05 | 40,05 | -1,05% | - |
| 29.01.2026 | 40,43 | 40,53 | 40,43 | 40,48 | 0,56% | - |
| 28.01.2026 | 40,05 | 40,25 | 40,05 | 40,25 | 2,22% | 256,00 |
| 27.01.2026 | 39,45 | 39,48 | 39,30 | 39,38 | 2,94% | - |
| 26.01.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -1,29% | 1,00 |
| 23.01.2026 | 39,20 | 39,20 | 38,75 | 38,75 | 2,11% | 22,00 |
| 22.01.2026 | 37,95 | 37,95 | 37,95 | 37,95 | -2,38% | 20,00 |
| 21.01.2026 | 38,88 | 38,98 | 38,88 | 38,88 | -1,71% | - |
| 20.01.2026 | 39,60 | 39,60 | 39,55 | 39,55 | -0,25% | 5,00 |
| 19.01.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -1,86% | 100,00 |
| 16.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | 75,00 |
| 15.01.2026 | 40,25 | 40,25 | 40,00 | 40,00 | 0,25% | 16,00 |
| 14.01.2026 | 39,95 | 39,95 | 39,90 | 39,90 | 0,13% | - |
| 13.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,60% | 100,00 |
| 09.01.2026 | 40,55 | 40,55 | 40,50 | 40,50 | -0,98% | - |
| 08.01.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -0,49% | 53,00 |
| 07.01.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 0,74% | 3,00 |
| 06.01.2026 | 40,90 | 40,95 | 40,55 | 40,80 | 0,25% | - |
| 05.01.2026 | 40,65 | 40,75 | 40,65 | 40,70 | -0,73% | - |
| 02.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,36% | 1,00 |
| 30.12.2025 | 40,55 | 40,55 | 40,45 | 40,45 | -0,92% | 202,00 |
| 29.12.2025 | 40,80 | 40,88 | 40,78 | 40,83 | 0,80% | - |
| 23.12.2025 | 40,50 | 40,50 | 40,50 | 40,50 | -1,34% | 1,00 |
| 22.12.2025 | 41,05 | 41,05 | 41,05 | 41,05 | 1,61% | 66,00 |
| 19.12.2025 | 40,40 | 40,45 | 40,35 | 40,40 | 0,06% | - |
| 18.12.2025 | 40,43 | 40,43 | 40,38 | 40,38 | -0,06% | - |
| 16.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,82% | 27,00 |
| 15.12.2025 | 41,15 | 41,15 | 41,15 | 41,15 | -0,12% | 72,00 |
| 12.12.2025 | 41,20 | 41,20 | 41,15 | 41,20 | 0,37% | - |
| 11.12.2025 | 41,05 | 41,05 | 41,05 | 41,05 | -1,56% | 130,00 |
| 10.12.2025 | 41,50 | 41,70 | 41,50 | 41,70 | 0,66% | 200,00 |
| 08.12.2025 | 41,43 | 41,53 | 41,43 | 41,43 | -0,66% | - |
| 05.12.2025 | 41,40 | 41,70 | 41,40 | 41,70 | 2,96% | 330,00 |
| 03.12.2025 | 40,45 | 40,50 | 40,45 | 40,50 | 1,00% | - |
| 02.12.2025 | 40,10 | 40,10 | 40,10 | 40,10 | 0,50% | 175,00 |
| 01.12.2025 | 39,88 | 39,90 | 39,85 | 39,90 | 0,44% | - |