12,420€
-0,16%
Echtzeit-Aktienkurs GR. SARANTIS S.A.
Bid:
Ask:
Aktienkurse zur GR. SARANTIS S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 12,45 | 12,51 | 12,43 | 12,51 | 0,56% | - |
| 26.11.2025 | 12,44 | 12,48 | 12,39 | 12,44 | 0,40% | - |
| 25.11.2025 | 12,39 | 12,42 | 12,38 | 12,39 | 1,39% | - |
| 24.11.2025 | 12,22 | 12,24 | 12,20 | 12,22 | 0,58% | - |
| 21.11.2025 | 12,27 | 12,31 | 12,09 | 12,15 | -2,41% | - |
| 20.11.2025 | 12,50 | 12,50 | 12,31 | 12,45 | 1,55% | - |
| 19.11.2025 | 12,21 | 12,29 | 12,15 | 12,26 | -0,16% | - |
| 18.11.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -1,37% | 391,00 |
| 17.11.2025 | 12,42 | 12,45 | 12,41 | 12,45 | 0,65% | - |
| 14.11.2025 | 12,38 | 12,39 | 12,35 | 12,37 | -0,64% | - |
| 13.11.2025 | 12,47 | 12,47 | 12,45 | 12,45 | -0,40% | - |
| 12.11.2025 | 12,52 | 12,52 | 12,50 | 12,50 | -0,32% | 65,00 |
| 11.11.2025 | 12,54 | 12,57 | 12,54 | 12,54 | 0,16% | - |
| 10.11.2025 | 12,52 | 12,52 | 12,50 | 12,52 | 1,46% | - |
| 07.11.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -1,36% | 260,00 |
| 06.11.2025 | 12,58 | 12,58 | 12,47 | 12,51 | 0,00% | - |
| 05.11.2025 | 12,53 | 12,53 | 12,49 | 12,51 | 0,40% | - |
| 04.11.2025 | 12,48 | 12,50 | 12,46 | 12,46 | -1,42% | - |
| 03.11.2025 | 12,65 | 12,67 | 12,63 | 12,64 | 0,00% | - |
| 31.10.2025 | 12,67 | 12,81 | 12,64 | 12,64 | -1,10% | - |
| 30.10.2025 | 12,75 | 12,78 | 12,74 | 12,78 | -0,08% | - |
| 29.10.2025 | 12,54 | 12,79 | 12,53 | 12,79 | 1,83% | - |