14,570€
0,76%
Echtzeit-Aktienkurs GR. SARANTIS NAM. EO 0,78
Bid:
Ask:
Aktienkurse zur GR. SARANTIS NAM. EO 0,78 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 14,44 | 14,58 | 14,44 | 14,58 | 0,83% | - |
| 12.02.2026 | 14,46 | 14,48 | 14,44 | 14,46 | -0,75% | - |
| 11.02.2026 | 14,59 | 14,64 | 14,37 | 14,57 | 0,97% | - |
| 10.02.2026 | 14,46 | 14,53 | 14,39 | 14,43 | 0,21% | - |
| 09.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,93% | 310,00 |
| 06.02.2026 | 13,93 | 14,04 | 13,89 | 13,99 | 0,72% | - |
| 05.02.2026 | 13,90 | 14,03 | 13,79 | 13,89 | 0,14% | - |
| 04.02.2026 | 13,55 | 14,07 | 13,53 | 13,87 | 2,14% | - |
| 03.02.2026 | 13,65 | 13,71 | 13,57 | 13,58 | 0,74% | - |
| 02.02.2026 | 13,46 | 13,50 | 13,42 | 13,48 | -1,10% | - |
| 30.01.2026 | 13,70 | 13,75 | 13,62 | 13,63 | -0,58% | - |
| 29.01.2026 | 13,62 | 13,74 | 13,53 | 13,71 | 1,41% | - |
| 27.01.2026 | 13,50 | 13,52 | 13,50 | 13,52 | 0,60% | - |
| 23.01.2026 | 13,64 | 13,71 | 13,34 | 13,44 | -1,75% | - |
| 22.01.2026 | 13,40 | 13,72 | 13,34 | 13,68 | 3,56% | - |
| 21.01.2026 | 13,19 | 13,21 | 13,17 | 13,21 | -1,71% | - |
| 19.01.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 0,00% | 145,00 |
| 16.01.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -1,90% | 150,00 |
| 13.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,08% | 25,00 |
| 12.01.2026 | 13,77 | 13,92 | 13,73 | 13,85 | 1,09% | - |
| 09.01.2026 | 13,48 | 13,70 | 13,48 | 13,70 | 2,85% | 250,00 |
| 08.01.2026 | 13,32 | 13,34 | 13,30 | 13,32 | -1,91% | - |
| 07.01.2026 | 13,57 | 13,58 | 13,56 | 13,58 | -0,07% | - |
| 06.01.2026 | 13,55 | 13,59 | 13,47 | 13,59 | -0,07% | - |
| 05.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,51% | 71,00 |
| 02.01.2026 | 13,72 | 13,72 | 13,67 | 13,67 | 1,33% | - |
| 30.12.2025 | 13,48 | 13,50 | 13,48 | 13,49 | 0,45% | - |
| 29.12.2025 | 13,42 | 13,45 | 13,41 | 13,43 | 0,30% | - |
| 23.12.2025 | 13,40 | 13,41 | 13,37 | 13,39 | -0,89% | - |
| 22.12.2025 | 13,53 | 13,53 | 13,51 | 13,51 | 0,37% | - |
| 19.12.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 2,12% | 24,00 |
| 18.12.2025 | 13,16 | 13,18 | 13,16 | 13,18 | -0,45% | - |
| 17.12.2025 | 13,23 | 13,26 | 13,23 | 13,24 | -0,30% | - |
| 12.12.2025 | 13,30 | 13,30 | 13,28 | 13,28 | 2,08% | - |
| 10.12.2025 | 13,00 | 13,01 | 12,99 | 13,01 | 1,01% | - |
| 09.12.2025 | 12,87 | 12,89 | 12,84 | 12,88 | 0,08% | - |
| 08.12.2025 | 12,96 | 12,97 | 12,87 | 12,87 | -0,39% | - |
| 05.12.2025 | 12,92 | 12,92 | 12,90 | 12,92 | 3,28% | - |
| 04.12.2025 | 12,51 | 12,53 | 12,51 | 12,51 | 0,40% | - |
| 03.12.2025 | 12,46 | 12,46 | 12,44 | 12,46 | 1,30% | - |
| 01.12.2025 | 12,30 | 12,32 | 12,28 | 12,30 | -1,05% | - |
| 28.11.2025 | 12,42 | 12,45 | 12,35 | 12,43 | -0,64% | - |
| 27.11.2025 | 12,45 | 12,51 | 12,43 | 12,51 | 0,56% | - |
| 26.11.2025 | 12,44 | 12,48 | 12,39 | 12,44 | 0,40% | - |
| 25.11.2025 | 12,39 | 12,42 | 12,38 | 12,39 | 1,39% | - |
| 24.11.2025 | 12,22 | 12,24 | 12,20 | 12,22 | 0,58% | - |
| 21.11.2025 | 12,27 | 12,31 | 12,09 | 12,15 | -2,41% | - |
| 20.11.2025 | 12,50 | 12,50 | 12,31 | 12,45 | 1,55% | - |
| 19.11.2025 | 12,21 | 12,29 | 12,15 | 12,26 | -0,16% | - |
| 18.11.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -1,37% | 391,00 |
| 17.11.2025 | 12,42 | 12,45 | 12,41 | 12,45 | 0,65% | - |
| 14.11.2025 | 12,38 | 12,39 | 12,35 | 12,37 | -0,64% | - |
| 13.11.2025 | 12,47 | 12,47 | 12,45 | 12,45 | -0,40% | - |
| 12.11.2025 | 12,52 | 12,52 | 12,50 | 12,50 | -0,32% | 65,00 |
| 11.11.2025 | 12,54 | 12,57 | 12,54 | 12,54 | 0,16% | - |
| 10.11.2025 | 12,52 | 12,52 | 12,50 | 12,52 | 1,46% | - |
| 07.11.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -1,36% | 260,00 |
| 06.11.2025 | 12,58 | 12,58 | 12,47 | 12,51 | 0,00% | - |
| 05.11.2025 | 12,53 | 12,53 | 12,49 | 12,51 | 0,40% | - |
| 04.11.2025 | 12,48 | 12,50 | 12,46 | 12,46 | -1,42% | - |
| 03.11.2025 | 12,65 | 12,67 | 12,63 | 12,64 | 0,00% | - |
| 31.10.2025 | 12,67 | 12,81 | 12,64 | 12,64 | -1,10% | - |
| 30.10.2025 | 12,75 | 12,78 | 12,74 | 12,78 | -0,08% | - |
| 29.10.2025 | 12,54 | 12,79 | 12,53 | 12,79 | 1,83% | - |