27,060€
-4,25%
Echtzeit-Aktienkurs Vend Marketplaces ASA
Bid:
Ask:
Aktienkurse zur Vend Marketplaces ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 28,46 | 28,52 | 26,75 | 27,06 | -4,25% | - |
| 06.11.2025 | 28,94 | 29,22 | 28,14 | 28,26 | -1,94% | - |
| 05.11.2025 | 30,04 | 30,05 | 28,82 | 28,82 | -2,44% | - |
| 04.11.2025 | 30,39 | 30,55 | 29,14 | 29,54 | -1,42% | - |
| 03.11.2025 | 29,64 | 30,90 | 29,62 | 29,97 | 2,85% | - |
| 31.10.2025 | 30,02 | 30,02 | 29,14 | 29,14 | -2,26% | - |
| 30.10.2025 | 30,12 | 30,12 | 29,41 | 29,81 | -1,34% | - |
| 29.10.2025 | 30,33 | 30,99 | 29,64 | 30,22 | 0,18% | - |