22,290€
0,41%
Echtzeit-Aktienkurs Vend Marketplaces ASA
Bid:
Ask:
Aktienkurse zur Vend Marketplaces ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 22,37 | 22,38 | 21,96 | 22,07 | -0,59% | - |
| 17.12.2025 | 22,65 | 22,78 | 22,17 | 22,20 | -1,86% | - |
| 16.12.2025 | 22,84 | 23,08 | 22,48 | 22,62 | -1,52% | - |
| 15.12.2025 | 24,46 | 24,46 | 22,88 | 22,97 | -5,86% | - |
| 12.12.2025 | 24,04 | 24,56 | 23,87 | 24,40 | 1,67% | - |
| 11.12.2025 | 24,07 | 24,16 | 23,75 | 24,00 | -0,50% | - |
| 10.12.2025 | 24,15 | 24,71 | 23,88 | 24,12 | -0,29% | - |
| 09.12.2025 | 24,22 | 24,37 | 23,99 | 24,19 | 0,00% | - |
| 08.12.2025 | 23,66 | 24,43 | 23,61 | 24,19 | 2,07% | - |
| 05.12.2025 | 23,05 | 23,77 | 23,03 | 23,70 | 3,18% | - |
| 04.12.2025 | 22,83 | 23,48 | 22,82 | 22,97 | 0,70% | - |
| 03.12.2025 | 23,02 | 23,26 | 22,51 | 22,81 | -1,47% | - |
| 02.12.2025 | 23,93 | 23,95 | 22,96 | 23,15 | -3,14% | - |
| 01.12.2025 | 24,11 | 24,27 | 23,65 | 23,90 | -0,95% | - |
| 28.11.2025 | 24,10 | 24,17 | 23,81 | 24,13 | 1,13% | - |
| 27.11.2025 | 23,91 | 24,16 | 23,86 | 23,86 | 1,19% | - |
| 26.11.2025 | 23,66 | 24,03 | 23,53 | 23,58 | -0,80% | - |
| 25.11.2025 | 24,55 | 24,61 | 23,51 | 23,77 | -2,82% | - |
| 24.11.2025 | 23,78 | 24,73 | 23,65 | 24,46 | 3,47% | - |
| 21.11.2025 | 24,36 | 24,36 | 23,29 | 23,64 | -2,56% | - |
| 20.11.2025 | 24,50 | 25,08 | 24,26 | 24,26 | 1,68% | - |
| 19.11.2025 | 24,82 | 25,13 | 23,86 | 23,86 | -4,02% | - |
| 18.11.2025 | 25,76 | 25,77 | 24,68 | 24,86 | -2,66% | - |
| 17.11.2025 | 25,92 | 26,41 | 25,54 | 25,54 | -0,93% | - |
| 14.11.2025 | 25,86 | 26,12 | 25,67 | 25,78 | 1,26% | - |
| 13.11.2025 | 25,23 | 26,03 | 25,12 | 25,46 | 2,41% | - |
| 12.11.2025 | 26,90 | 26,96 | 24,86 | 24,86 | -6,19% | - |
| 11.11.2025 | 27,76 | 28,07 | 26,50 | 26,50 | -3,00% | - |
| 10.11.2025 | 27,20 | 28,07 | 27,20 | 27,32 | 0,96% | - |
| 07.11.2025 | 28,46 | 28,52 | 26,75 | 27,06 | -4,25% | - |
| 06.11.2025 | 28,94 | 29,22 | 28,14 | 28,26 | -1,94% | - |
| 05.11.2025 | 30,04 | 30,05 | 28,82 | 28,82 | -2,44% | - |
| 04.11.2025 | 30,39 | 30,55 | 29,14 | 29,54 | -1,42% | - |
| 03.11.2025 | 29,64 | 30,90 | 29,62 | 29,97 | 2,85% | - |
| 31.10.2025 | 30,02 | 30,02 | 29,14 | 29,14 | -2,26% | - |
| 30.10.2025 | 30,12 | 30,12 | 29,41 | 29,81 | -1,34% | - |
| 29.10.2025 | 30,33 | 30,99 | 29,64 | 30,22 | 0,18% | - |