19,620€
-0,10%
Echtzeit-Aktienkurs Bittium Oyj
Bid:
Ask:
Aktienkurse zur Bittium Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 19,64 | 19,68 | 19,64 | 19,66 | 0,10% | - |
| 02.12.2025 | 19,07 | 19,67 | 18,83 | 19,64 | 3,04% | - |
| 01.12.2025 | 19,06 | 19,06 | 19,06 | 19,06 | -1,85% | 300,00 |
| 28.11.2025 | 19,60 | 19,63 | 19,19 | 19,42 | 0,31% | - |
| 27.11.2025 | 19,52 | 19,52 | 19,36 | 19,36 | 0,41% | 120,00 |
| 26.11.2025 | 19,28 | 19,28 | 19,28 | 19,28 | 0,42% | 125,00 |
| 25.11.2025 | 19,16 | 19,20 | 19,16 | 19,20 | -0,21% | 617,00 |
| 24.11.2025 | 19,46 | 19,46 | 19,24 | 19,24 | 1,91% | 171,00 |
| 21.11.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -0,89% | 33,00 |
| 20.11.2025 | 18,53 | 19,44 | 18,26 | 19,05 | 3,87% | - |
| 19.11.2025 | 18,62 | 18,82 | 18,30 | 18,34 | -1,40% | - |
| 18.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -6,34% | 100,00 |
| 17.11.2025 | 19,72 | 19,86 | 19,72 | 19,86 | 2,16% | 190,00 |
| 14.11.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -1,17% | 160,00 |
| 13.11.2025 | 18,92 | 20,01 | 18,90 | 19,67 | -1,90% | - |
| 12.11.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 1,57% | 2.000,00 |
| 11.11.2025 | 19,32 | 19,74 | 19,32 | 19,74 | 0,41% | 410,00 |
| 10.11.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 4,19% | 300,00 |
| 07.11.2025 | 19,05 | 19,11 | 18,45 | 18,87 | -1,20% | - |
| 06.11.2025 | 18,56 | 19,72 | 18,56 | 19,10 | 2,58% | 1.350,00 |
| 05.11.2025 | 17,04 | 18,62 | 17,04 | 18,62 | 8,26% | 667,00 |
| 04.11.2025 | 17,23 | 17,54 | 16,82 | 17,20 | 0,35% | - |
| 03.11.2025 | 17,06 | 17,14 | 17,06 | 17,14 | 0,53% | 444,00 |
| 31.10.2025 | 17,11 | 17,53 | 16,95 | 17,05 | -0,41% | - |
| 30.10.2025 | 16,80 | 17,12 | 16,80 | 17,12 | 1,18% | 2.500,00 |