267,411NOK
-1,19%
Echtzeit-Aktienkurs Vend Marketplaces ASA
Bid:
Ask:
Aktienkurse zur Vend Marketplaces ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 271,46 | 271,99 | 268,12 | 268,12 | -0,93% | - |
| 16.12.2025 | 272,69 | 274,82 | 269,44 | 270,63 | -2,87% | - |
| 15.12.2025 | 287,52 | 287,52 | 276,02 | 278,63 | -2,41% | - |
| 12.12.2025 | 284,19 | 287,15 | 284,19 | 285,50 | 1,38% | - |
| 11.12.2025 | 283,18 | 284,99 | 281,52 | 281,62 | -1,88% | - |
| 10.12.2025 | 285,95 | 291,75 | 285,90 | 287,02 | 0,35% | - |
| 09.12.2025 | 285,42 | 286,46 | 282,76 | 286,03 | 0,10% | - |
| 08.12.2025 | 279,65 | 287,26 | 279,65 | 285,74 | 3,63% | - |
| 05.12.2025 | 271,75 | 278,05 | 271,75 | 275,73 | 1,75% | - |
| 04.12.2025 | 269,27 | 275,76 | 269,27 | 270,97 | 0,65% | - |
| 03.12.2025 | 272,34 | 272,42 | 265,24 | 269,24 | -0,68% | - |
| 02.12.2025 | 280,80 | 280,80 | 270,77 | 271,07 | -3,61% | - |
| 01.12.2025 | 280,09 | 284,92 | 279,14 | 281,21 | -0,23% | - |
| 28.11.2025 | 283,73 | 283,73 | 280,74 | 281,86 | -0,73% | - |
| 27.11.2025 | 283,80 | 285,21 | 282,29 | 283,92 | 1,50% | - |
| 26.11.2025 | 281,35 | 281,35 | 278,48 | 279,73 | -0,29% | - |
| 25.11.2025 | 288,76 | 288,76 | 278,51 | 280,53 | -3,50% | - |
| 24.11.2025 | 282,37 | 290,71 | 282,37 | 290,70 | 3,50% | - |
| 21.11.2025 | 283,01 | 283,28 | 279,09 | 280,88 | -3,40% | - |
| 20.11.2025 | 289,99 | 292,20 | 288,70 | 290,76 | -0,25% | - |
| 19.11.2025 | 291,61 | 293,03 | 289,74 | 291,48 | 0,01% | - |
| 18.11.2025 | 299,14 | 299,14 | 291,44 | 291,44 | -3,57% | - |
| 17.11.2025 | 305,37 | 309,44 | 300,65 | 302,23 | 0,05% | - |
| 14.11.2025 | 302,14 | 305,68 | 301,35 | 302,07 | 0,77% | - |
| 13.11.2025 | 296,47 | 300,39 | 294,20 | 299,78 | 0,87% | - |
| 12.11.2025 | 312,51 | 312,66 | 296,53 | 297,19 | -5,47% | - |
| 11.11.2025 | 324,60 | 327,65 | 314,34 | 314,38 | -3,06% | - |
| 10.11.2025 | 322,87 | 327,94 | 322,87 | 324,32 | 1,86% | - |
| 07.11.2025 | 328,40 | 328,40 | 315,80 | 318,40 | -5,91% | 653,00 |
| 06.11.2025 | 335,00 | 338,40 | 332,60 | 338,40 | -0,94% | 23.038,00 |
| 05.11.2025 | 341,60 | 341,60 | 341,60 | 341,60 | -2,34% | 197,00 |
| 04.11.2025 | 351,20 | 351,20 | 346,60 | 349,80 | -0,29% | 759,00 |
| 03.11.2025 | 350,80 | 350,80 | 350,80 | 350,80 | 0,80% | 305,00 |
| 31.10.2025 | 348,00 | 348,00 | 348,00 | 348,00 | -2,63% | 345,00 |
| 29.10.2025 | 356,00 | 362,40 | 356,00 | 357,40 | -0,45% | 152,00 |