10,450€
-1,42%
Echtzeit-Aktienkurs NIQ Global Intelligence PLC
Bid:
Ask:
Aktienkurse zur NIQ Global Intelligence PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 10,05 | 10,55 | 10,05 | 10,45 | 7,18% | - |
| 25.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | 100,00 |
| 24.02.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 1,58% | 25,00 |
| 23.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | 200,00 |
| 20.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,26% | 30,00 |
| 18.02.2026 | 9,58 | 9,78 | 9,53 | 9,73 | 6,87% | - |
| 17.02.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -0,55% | 475,00 |
| 16.02.2026 | 9,10 | 9,15 | 9,10 | 9,15 | 1,95% | 50,00 |
| 13.02.2026 | 8,98 | 8,98 | 8,93 | 8,98 | -1,91% | - |
| 12.02.2026 | 9,25 | 9,25 | 9,15 | 9,15 | 4,57% | 330,00 |
| 11.02.2026 | 8,75 | 8,75 | 8,75 | 8,75 | -4,11% | 108,00 |
| 10.02.2026 | 9,03 | 9,38 | 8,88 | 9,13 | 3,69% | - |
| 09.02.2026 | 9,40 | 9,40 | 8,80 | 8,80 | -10,20% | 370,00 |
| 06.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | 20,00 |
| 05.02.2026 | 10,80 | 10,80 | 9,80 | 9,80 | -4,85% | 1.040,00 |
| 04.02.2026 | 10,40 | 10,50 | 10,10 | 10,30 | -4,19% | 1.978,00 |
| 03.02.2026 | 12,85 | 13,15 | 10,75 | 10,75 | -18,87% | - |
| 02.02.2026 | 14,15 | 14,45 | 13,25 | 13,25 | -6,69% | - |
| 30.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | 90,00 |
| 29.01.2026 | 14,35 | 14,65 | 14,05 | 14,25 | -3,72% | - |
| 28.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,02% | 50,00 |
| 27.01.2026 | 15,05 | 15,05 | 14,65 | 14,65 | -2,01% | - |
| 22.01.2026 | 15,35 | 15,65 | 14,95 | 14,95 | 1,01% | - |
| 21.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,66% | 604,00 |
| 19.01.2026 | 15,15 | 15,15 | 15,05 | 15,05 | -1,31% | - |
| 15.01.2026 | 15,15 | 15,35 | 15,05 | 15,25 | 0,66% | - |
| 14.01.2026 | 14,65 | 15,15 | 14,65 | 15,15 | -0,33% | - |
| 13.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 70,00 |
| 12.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,00% | 250,00 |
| 09.01.2026 | 14,45 | 15,15 | 14,45 | 15,05 | 7,89% | - |
| 06.01.2026 | 13,35 | 13,95 | 13,35 | 13,95 | 5,28% | - |
| 05.01.2026 | 13,55 | 13,75 | 13,25 | 13,25 | -1,85% | - |
| 02.01.2026 | 14,00 | 14,00 | 13,50 | 13,50 | -3,57% | 202,00 |
| 29.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,75% | 71,00 |
| 23.12.2025 | 14,45 | 14,55 | 14,25 | 14,25 | -2,73% | - |
| 22.12.2025 | 14,15 | 14,85 | 14,15 | 14,65 | 4,27% | - |
| 19.12.2025 | 13,45 | 14,05 | 13,40 | 14,05 | 3,31% | - |
| 18.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 4,25% | 8,00 |
| 15.12.2025 | 13,61 | 13,63 | 13,01 | 13,05 | -4,08% | - |
| 12.12.2025 | 13,48 | 13,61 | 13,40 | 13,60 | 1,12% | - |
| 11.12.2025 | 13,52 | 13,56 | 13,30 | 13,45 | -0,74% | - |
| 10.12.2025 | 13,09 | 13,65 | 13,06 | 13,55 | 2,96% | - |
| 09.12.2025 | 13,15 | 13,27 | 13,12 | 13,16 | 0,34% | - |
| 08.12.2025 | 13,50 | 13,52 | 13,12 | 13,12 | -2,77% | - |
| 05.12.2025 | 13,11 | 13,60 | 13,09 | 13,49 | 1,54% | - |
| 04.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 0,61% | 75,00 |
| 03.12.2025 | 13,02 | 13,33 | 12,95 | 13,20 | 0,72% | - |
| 02.12.2025 | 13,36 | 13,46 | 13,08 | 13,11 | -2,90% | - |
| 01.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 2,47% | 100,00 |
| 28.11.2025 | 13,17 | 13,17 | 13,17 | 13,17 | 0,78% | 90,00 |
| 27.11.2025 | 13,07 | 13,10 | 13,07 | 13,07 | -1,83% | - |
| 26.11.2025 | 13,00 | 13,32 | 12,94 | 13,32 | 3,92% | - |
| 25.11.2025 | 12,82 | 12,83 | 12,80 | 12,81 | -1,61% | - |
| 24.11.2025 | 13,41 | 13,44 | 12,84 | 13,02 | -1,53% | - |
| 21.11.2025 | 12,81 | 13,37 | 12,77 | 13,23 | 1,04% | - |
| 20.11.2025 | 13,09 | 13,11 | 12,97 | 13,09 | 0,36% | - |
| 19.11.2025 | 12,52 | 13,20 | 12,42 | 13,04 | 4,56% | - |
| 18.11.2025 | 12,47 | 12,47 | 12,47 | 12,47 | 2,15% | 25,00 |
| 17.11.2025 | 12,22 | 12,55 | 12,04 | 12,21 | -0,26% | - |
| 14.11.2025 | 12,04 | 12,45 | 11,73 | 12,24 | -0,46% | - |
| 13.11.2025 | 12,22 | 12,30 | 12,22 | 12,30 | 1,50% | 334,00 |
| 12.11.2025 | 11,70 | 12,12 | 11,70 | 12,12 | 5,46% | 433,00 |
| 11.11.2025 | 11,07 | 11,53 | 11,02 | 11,49 | 7,03% | - |
| 10.11.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 1,15% | 100,00 |
| 07.11.2025 | 10,42 | 10,62 | 10,25 | 10,61 | 2,87% | - |
| 06.11.2025 | 10,45 | 10,49 | 10,27 | 10,32 | -2,11% | - |
| 05.11.2025 | 10,68 | 10,68 | 10,52 | 10,54 | -0,76% | - |
| 04.11.2025 | 10,40 | 10,65 | 10,36 | 10,62 | 1,49% | - |
| 03.11.2025 | 10,74 | 10,80 | 10,36 | 10,47 | -3,80% | - |