2,005€
-4,98%
Echtzeit-Aktienkurs Battery X Metals Inc.
Bid:
Ask:
Aktienkurse zur Battery X Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 2,14 | 2,15 | 2,01 | 2,05 | -2,84% | 2.985,00 |
| 22.12.2025 | 2,29 | 2,31 | 2,11 | 2,11 | -11,53% | 6.359,00 |
| 19.12.2025 | 2,28 | 2,39 | 2,21 | 2,39 | 1,92% | 15.967,00 |
| 18.12.2025 | 2,21 | 2,40 | 2,21 | 2,34 | 21,43% | 43.502,00 |
| 17.12.2025 | 1,91 | 1,93 | 1,90 | 1,93 | -4,13% | 1.770,00 |
| 16.12.2025 | 2,00 | 2,02 | 1,88 | 2,01 | 7,26% | 3.300,00 |
| 15.12.2025 | 1,92 | 2,13 | 1,84 | 1,87 | -10,29% | 18.468,00 |
| 12.12.2025 | 1,75 | 2,09 | 1,71 | 2,09 | 21,17% | - |
| 11.12.2025 | 1,76 | 1,91 | 1,72 | 1,72 | 0,35% | 300,00 |
| 10.12.2025 | 1,79 | 1,93 | 1,72 | 1,72 | -0,12% | 281,00 |
| 09.12.2025 | 1,78 | 1,84 | 1,72 | 1,72 | -5,86% | 50,00 |
| 08.12.2025 | 1,82 | 1,87 | 1,76 | 1,83 | 8,23% | - |
| 05.12.2025 | 1,76 | 1,84 | 1,69 | 1,69 | -1,29% | - |
| 04.12.2025 | 1,72 | 1,81 | 1,71 | 1,71 | 1,91% | 6.000,00 |
| 03.12.2025 | 1,87 | 1,87 | 1,68 | 1,68 | -10,51% | 500,00 |
| 02.12.2025 | 2,04 | 2,11 | 1,71 | 1,88 | -5,21% | 350,00 |
| 01.12.2025 | 2,08 | 2,08 | 1,98 | 1,98 | -0,90% | 200,00 |
| 28.11.2025 | 2,05 | 2,18 | 2,00 | 2,00 | -3,34% | 1.000,00 |
| 27.11.2025 | 2,15 | 2,23 | 2,07 | 2,07 | -12,05% | 1.000,00 |
| 26.11.2025 | 2,39 | 2,39 | 2,35 | 2,35 | 2,98% | 500,00 |
| 25.11.2025 | 2,24 | 2,42 | 2,21 | 2,28 | 0,66% | 1.320,00 |
| 21.11.2025 | 1,96 | 2,42 | 1,81 | 2,27 | 14,51% | 6.317,00 |
| 20.11.2025 | 2,21 | 2,21 | 1,88 | 1,98 | -21,20% | 20.667,00 |
| 19.11.2025 | 2,56 | 2,56 | 2,21 | 2,51 | -3,09% | 2.722,00 |
| 18.11.2025 | 2,59 | 2,63 | 2,55 | 2,59 | -0,96% | 1.000,00 |
| 17.11.2025 | 2,38 | 2,74 | 2,38 | 2,62 | 10,81% | 18.400,00 |
| 14.11.2025 | 2,17 | 2,40 | 2,12 | 2,36 | 6,79% | - |
| 13.11.2025 | 2,10 | 2,37 | 2,00 | 2,21 | 9,46% | 5.067,00 |
| 12.11.2025 | 1,63 | 2,07 | 1,59 | 2,02 | 26,98% | 4.300,00 |
| 11.11.2025 | 1,67 | 1,70 | 1,59 | 1,59 | -4,56% | 210,00 |
| 10.11.2025 | 1,78 | 1,84 | 1,67 | 1,67 | 3,09% | 110,00 |
| 07.11.2025 | 1,87 | 1,92 | 1,62 | 1,62 | -15,04% | 1.150,00 |
| 06.11.2025 | 1,98 | 2,05 | 1,76 | 1,90 | -13,35% | 4.415,00 |
| 05.11.2025 | 2,33 | 2,33 | 1,99 | 2,20 | -18,85% | 2.000,00 |
| 04.11.2025 | 2,98 | 3,04 | 2,03 | 2,71 | -7,81% | 13.500,00 |
| 03.11.2025 | 3,21 | 3,35 | 2,93 | 2,93 | -6,53% | 6.850,00 |