10,470$
-5,08%
Echtzeit-Aktienkurs Navan Inc.
Bid:
Ask:
Aktienkurse zur Navan Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,78 | 11,05 | 10,47 | 10,48 | -5,03% | 1.130.484,00 |
| 05.03.2026 | 10,24 | 11,09 | 10,24 | 11,03 | 6,47% | 347.184,00 |
| 04.03.2026 | 9,84 | 10,65 | 9,84 | 10,36 | 5,28% | 926.936,00 |
| 03.03.2026 | 9,52 | 10,03 | 9,37 | 9,84 | -1,30% | 1.284.758,00 |
| 02.03.2026 | 9,62 | 10,16 | 9,56 | 9,97 | 2,36% | 1.588.560,00 |
| 27.02.2026 | 10,25 | 10,33 | 9,69 | 9,74 | -8,03% | 4.086.081,00 |
| 26.02.2026 | 9,41 | 10,60 | 9,38 | 10,59 | 13,87% | 1.472.026,00 |
| 25.02.2026 | 9,57 | 9,87 | 9,12 | 9,30 | -1,74% | 1.350.131,00 |
| 24.02.2026 | 9,26 | 9,54 | 8,83 | 9,47 | 3,27% | 1.130.980,00 |
| 23.02.2026 | 9,98 | 10,25 | 9,01 | 9,17 | -9,35% | 1.511.717,00 |
| 20.02.2026 | 10,16 | 10,51 | 9,97 | 10,11 | -1,17% | 1.206.704,00 |
| 19.02.2026 | 10,19 | 10,40 | 9,80 | 10,23 | 1,29% | 1.037.873,00 |
| 18.02.2026 | 10,02 | 10,63 | 9,89 | 10,10 | 1,30% | 966.441,00 |
| 17.02.2026 | 10,53 | 10,67 | 9,70 | 9,97 | -4,50% | 1.734.690,00 |
| 13.02.2026 | 10,27 | 10,96 | 10,25 | 10,44 | 2,35% | 1.120.494,00 |
| 12.02.2026 | 10,56 | 10,77 | 10,18 | 10,20 | -4,32% | 1.355.143,00 |
| 11.02.2026 | 11,24 | 11,57 | 10,40 | 10,66 | -4,74% | 1.710.020,00 |
| 10.02.2026 | 10,88 | 11,67 | 10,88 | 11,19 | 2,75% | 1.401.601,00 |
| 09.02.2026 | 10,84 | 11,27 | 10,75 | 10,89 | 0,37% | 2.645.480,00 |
| 06.02.2026 | 10,35 | 10,89 | 10,35 | 10,85 | 8,34% | 1.688.356,00 |
| 05.02.2026 | 11,00 | 11,15 | 9,95 | 10,02 | -9,45% | 1.459.236,00 |
| 04.02.2026 | 10,39 | 11,34 | 10,35 | 11,06 | 6,96% | 1.596.824,00 |
| 03.02.2026 | 10,90 | 10,97 | 9,87 | 10,34 | -4,17% | 2.512.149,00 |
| 02.02.2026 | 11,47 | 11,47 | 10,71 | 10,79 | -6,01% | 2.517.529,00 |
| 30.01.2026 | 12,54 | 12,64 | 11,40 | 11,48 | -9,32% | 2.836.488,00 |
| 29.01.2026 | 13,50 | 13,62 | 12,49 | 12,66 | -6,71% | 2.571.771,00 |
| 28.01.2026 | 13,85 | 14,42 | 13,41 | 13,57 | -5,30% | 1.706.687,00 |
| 27.01.2026 | 14,80 | 14,85 | 13,95 | 14,33 | -4,47% | 1.479.053,00 |
| 26.01.2026 | 14,92 | 15,09 | 14,66 | 15,00 | 0,13% | 826.605,00 |
| 23.01.2026 | 15,05 | 15,28 | 14,55 | 14,98 | -0,73% | 1.442.999,00 |
| 22.01.2026 | 14,42 | 15,12 | 14,36 | 15,09 | 6,34% | 870.937,00 |
| 21.01.2026 | 13,98 | 14,45 | 13,83 | 14,19 | 0,64% | 1.089.640,00 |
| 20.01.2026 | 14,43 | 14,48 | 13,81 | 14,10 | -4,67% | 1.734.230,00 |
| 16.01.2026 | 14,76 | 15,51 | 14,11 | 14,79 | 0,20% | 1.605.771,00 |
| 15.01.2026 | 16,22 | 16,22 | 14,75 | 14,76 | -5,75% | 1.570.242,00 |
| 14.01.2026 | 17,14 | 17,26 | 15,20 | 15,66 | -9,22% | 2.370.059,00 |
| 13.01.2026 | 17,83 | 17,99 | 16,77 | 17,25 | -3,25% | 1.395.288,00 |
| 12.01.2026 | 17,78 | 17,98 | 17,24 | 17,83 | 3,18% | 1.650.585,00 |
| 09.01.2026 | 17,94 | 18,00 | 17,13 | 17,28 | -3,41% | 1.243.478,00 |
| 08.01.2026 | 18,21 | 18,22 | 17,40 | 17,89 | -0,94% | 2.030.105,00 |
| 07.01.2026 | 17,62 | 18,55 | 17,37 | 18,06 | 6,24% | 4.359.442,00 |
| 06.01.2026 | 16,93 | 17,09 | 16,25 | 17,00 | 2,41% | 1.795.050,00 |
| 05.01.2026 | 16,13 | 17,03 | 15,56 | 16,60 | 2,15% | 2.886.438,00 |