17,920$
3,70%
Echtzeit-Aktienkurs Navan Inc.
Bid:
Ask:
Aktienkurse zur Navan Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.01.2026 | 17,78 | 17,98 | 17,24 | 17,83 | 3,18% | 1.645.359,00 |
| 09.01.2026 | 17,94 | 18,00 | 17,13 | 17,28 | -3,41% | 1.243.478,00 |
| 08.01.2026 | 18,21 | 18,22 | 17,40 | 17,89 | -0,94% | 2.030.105,00 |
| 07.01.2026 | 17,62 | 18,55 | 17,37 | 18,06 | 6,24% | 4.359.442,00 |
| 06.01.2026 | 16,93 | 17,09 | 16,25 | 17,00 | 2,41% | 1.795.050,00 |
| 05.01.2026 | 16,13 | 17,03 | 15,56 | 16,60 | 2,15% | 2.886.438,00 |
| 02.01.2026 | 16,92 | 17,30 | 16,10 | 16,25 | -4,86% | 2.427.562,00 |
| 31.12.2025 | 17,38 | 17,64 | 16,96 | 17,08 | -1,78% | 2.412.024,00 |
| 30.12.2025 | 17,10 | 17,60 | 16,81 | 17,39 | 5,39% | 2.449.893,00 |
| 29.12.2025 | 15,40 | 16,54 | 15,35 | 16,50 | 6,25% | 1.536.076,00 |
| 26.12.2025 | 15,79 | 16,12 | 15,47 | 15,53 | -1,96% | 1.067.390,00 |
| 24.12.2025 | 15,90 | 16,16 | 15,70 | 15,84 | -0,38% | 685.145,00 |
| 23.12.2025 | 15,87 | 16,19 | 15,50 | 15,90 | 0,00% | 1.438.726,00 |
| 22.12.2025 | 15,53 | 16,96 | 15,53 | 15,90 | 5,23% | 2.548.806,00 |
| 19.12.2025 | 14,23 | 15,41 | 14,17 | 15,11 | 9,73% | 10.691.790,00 |
| 18.12.2025 | 13,00 | 13,93 | 12,81 | 13,77 | 6,74% | 1.647.484,00 |
| 17.12.2025 | 12,67 | 13,15 | 12,30 | 12,90 | 0,00% | 2.707.017,00 |
| 16.12.2025 | 13,69 | 13,83 | 11,76 | 12,90 | -11,86% | 7.381.142,00 |
| 15.12.2025 | 14,55 | 14,75 | 13,75 | 14,64 | 0,58% | 1.996.897,00 |
| 12.12.2025 | 14,00 | 14,71 | 13,95 | 14,55 | 4,53% | 1.122.756,00 |
| 11.12.2025 | 13,75 | 14,10 | 13,71 | 13,92 | -0,36% | 789.121,00 |
| 10.12.2025 | 13,75 | 14,38 | 13,50 | 13,97 | 1,60% | 903.470,00 |
| 09.12.2025 | 13,75 | 14,48 | 13,57 | 13,75 | -1,29% | 1.146.033,00 |
| 08.12.2025 | 14,09 | 14,22 | 13,20 | 13,93 | -0,43% | 1.155.956,00 |
| 05.12.2025 | 14,52 | 14,88 | 13,18 | 13,99 | -4,57% | 1.743.139,00 |
| 04.12.2025 | 15,56 | 16,09 | 14,54 | 14,66 | -6,92% | 1.431.864,00 |
| 03.12.2025 | 15,73 | 15,93 | 14,99 | 15,75 | -0,13% | 1.174.032,00 |
| 02.12.2025 | 15,56 | 15,91 | 14,96 | 15,77 | 0,96% | 906.203,00 |
| 01.12.2025 | 16,57 | 16,83 | 15,45 | 15,62 | -6,41% | 721.735,00 |
| 28.11.2025 | 16,77 | 17,75 | 16,68 | 16,69 | 1,83% | 898.597,00 |
| 26.11.2025 | 14,93 | 16,69 | 14,93 | 16,39 | 9,78% | 1.251.658,00 |
| 25.11.2025 | 15,25 | 15,99 | 14,92 | 14,93 | -2,35% | 809.943,00 |
| 24.11.2025 | 15,77 | 16,45 | 15,00 | 15,29 | 2,21% | 1.279.528,00 |
| 21.11.2025 | 14,00 | 15,14 | 14,00 | 14,96 | 5,13% | 957.331,00 |
| 20.11.2025 | 14,44 | 15,21 | 14,15 | 14,23 | 0,78% | 572.423,00 |
| 19.11.2025 | 15,11 | 15,49 | 13,84 | 14,12 | -6,43% | 1.302.169,00 |
| 18.11.2025 | 14,69 | 15,75 | 14,69 | 15,09 | 0,47% | 988.854,00 |
| 17.11.2025 | 16,77 | 17,00 | 14,65 | 15,02 | -10,70% | 1.513.139,00 |
| 14.11.2025 | 16,99 | 17,19 | 16,25 | 16,82 | -2,61% | 837.729,00 |
| 13.11.2025 | 18,02 | 18,02 | 16,90 | 17,27 | -4,27% | 864.690,00 |
| 12.11.2025 | 17,25 | 18,08 | 17,15 | 18,04 | 5,07% | 575.606,00 |
| 11.11.2025 | 17,99 | 18,08 | 17,02 | 17,17 | -4,66% | 912.493,00 |
| 10.11.2025 | 17,77 | 18,75 | 17,47 | 18,01 | 0,84% | 812.647,00 |
| 07.11.2025 | 17,12 | 18,21 | 17,05 | 17,86 | 0,06% | 1.012.524,00 |
| 06.11.2025 | 17,78 | 18,40 | 17,33 | 17,85 | 0,85% | 1.272.750,00 |
| 05.11.2025 | 18,84 | 19,75 | 17,55 | 17,70 | -6,30% | 4.941.444,00 |
| 04.11.2025 | 16,97 | 19,14 | 16,01 | 18,89 | 9,63% | 7.536.436,00 |
| 03.11.2025 | 20,27 | 20,29 | 16,78 | 17,23 | -15,02% | 5.981.399,00 |