14,500$
-1,69%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,02 | 17,02 | 16,00 | 16,57 | -8,81% | 239,00 |
| 26.02.2026 | 18,16 | 18,29 | 18,01 | 18,17 | -0,71% | 81.106,00 |
| 25.02.2026 | 18,68 | 18,68 | 18,02 | 18,30 | -2,03% | 103.127,00 |
| 24.02.2026 | 18,87 | 19,08 | 18,56 | 18,68 | -0,59% | 58.770,00 |
| 23.02.2026 | 18,56 | 19,09 | 18,40 | 18,79 | 0,59% | 106.934,00 |
| 20.02.2026 | 19,23 | 19,49 | 18,30 | 18,68 | -3,56% | 115.114,00 |
| 19.02.2026 | 19,40 | 19,50 | 19,11 | 19,37 | 1,63% | 103.932,00 |
| 18.02.2026 | 18,64 | 19,38 | 18,63 | 19,06 | 1,98% | 154.739,00 |
| 17.02.2026 | 18,20 | 18,79 | 18,20 | 18,69 | 2,69% | 108.909,00 |
| 13.02.2026 | 18,17 | 18,30 | 18,04 | 18,20 | 0,00% | 104.315,00 |
| 12.02.2026 | 18,49 | 18,50 | 18,15 | 18,20 | -1,14% | 71.834,00 |
| 11.02.2026 | 18,40 | 18,54 | 18,18 | 18,41 | -0,86% | 100.330,00 |
| 10.02.2026 | 18,91 | 18,91 | 18,41 | 18,57 | -1,75% | 103.758,00 |
| 09.02.2026 | 18,01 | 19,02 | 18,00 | 18,90 | 5,18% | 146.046,00 |
| 06.02.2026 | 17,93 | 18,15 | 17,73 | 17,97 | 1,64% | 86.221,00 |
| 05.02.2026 | 17,80 | 17,99 | 17,50 | 17,68 | -1,78% | 63.991,00 |
| 04.02.2026 | 18,03 | 18,25 | 17,63 | 18,00 | -0,50% | 118.607,00 |
| 03.02.2026 | 18,73 | 18,80 | 18,09 | 18,09 | -3,47% | 97.528,00 |
| 02.02.2026 | 17,96 | 19,17 | 17,85 | 18,74 | 4,34% | 216.333,00 |
| 30.01.2026 | 18,00 | 18,13 | 17,81 | 17,96 | -0,72% | 87.502,00 |
| 29.01.2026 | 18,53 | 18,53 | 17,86 | 18,09 | -2,16% | 78.672,00 |
| 28.01.2026 | 18,40 | 18,55 | 17,91 | 18,49 | 0,22% | 150.384,00 |
| 27.01.2026 | 18,31 | 18,70 | 18,03 | 18,45 | 1,26% | 177.107,00 |
| 26.01.2026 | 18,92 | 19,08 | 18,22 | 18,22 | -4,21% | 181.019,00 |
| 23.01.2026 | 19,50 | 19,50 | 18,63 | 19,02 | -2,16% | 176.445,00 |
| 22.01.2026 | 19,00 | 19,79 | 18,81 | 19,44 | 3,90% | 189.539,00 |
| 21.01.2026 | 18,53 | 18,79 | 18,42 | 18,71 | 1,03% | 192.317,00 |
| 20.01.2026 | 16,65 | 18,53 | 16,40 | 18,52 | 12,17% | 483.660,00 |
| 16.01.2026 | 16,72 | 16,72 | 16,33 | 16,51 | 0,43% | 75.416,00 |
| 15.01.2026 | 16,60 | 16,60 | 16,31 | 16,44 | 0,61% | 73.158,00 |
| 14.01.2026 | 16,20 | 16,60 | 16,03 | 16,34 | 0,74% | 119.432,00 |
| 13.01.2026 | 16,45 | 16,50 | 16,03 | 16,22 | -1,10% | 48.391,00 |
| 12.01.2026 | 16,15 | 16,45 | 15,96 | 16,40 | 1,55% | 117.873,00 |
| 09.01.2026 | 16,25 | 16,25 | 16,02 | 16,15 | -0,25% | 39.074,00 |
| 08.01.2026 | 15,98 | 16,25 | 15,85 | 16,19 | 2,15% | 43.202,00 |
| 07.01.2026 | 16,08 | 16,10 | 15,76 | 15,85 | -2,22% | 50.544,00 |
| 06.01.2026 | 16,00 | 16,25 | 15,85 | 16,21 | 1,31% | 68.437,00 |
| 05.01.2026 | 15,91 | 16,18 | 15,32 | 16,00 | 1,07% | 183.186,00 |