2,510€
0,40%
Echtzeit-Aktienkurs Foran Mining Corp.
Bid:
Ask:
Aktienkurse zur Foran Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 11.12.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 0,81% | - |
| 10.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 09.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 08.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 05.12.2025 | 2,60 | 2,60 | 2,56 | 2,56 | -1,54% | - |
| 04.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 03.12.2025 | 2,44 | 2,64 | 2,44 | 2,64 | 7,32% | - |
| 02.12.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -3,15% | - |
| 01.12.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 3,25% | - |
| 28.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 27.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 6,78% | - |
| 26.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 25.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 24.11.2025 | 2,26 | 2,32 | 2,26 | 2,32 | 4,50% | - |
| 21.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -6,72% | - |
| 20.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | - |
| 19.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 18.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 17.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 14.11.2025 | 2,30 | 2,30 | 2,28 | 2,28 | -2,56% | - |
| 13.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 12.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 11.11.2025 | 2,34 | 2,34 | 2,32 | 2,32 | -0,85% | - |
| 10.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 07.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 06.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | - |
| 05.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 04.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 03.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 31.10.2025 | 2,08 | 2,28 | 2,08 | 2,28 | 7,55% | - |
| 30.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 29.10.2025 | 2,06 | 2,10 | 2,06 | 2,10 | 5,53% | - |
| 28.10.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 27.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 24.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | 2.000,00 |
| 23.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 22.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 21.10.2025 | 2,14 | 2,14 | 2,10 | 2,10 | 0,00% | - |
| 20.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | 1.000,00 |
| 17.10.2025 | 2,14 | 2,14 | 2,10 | 2,10 | -4,55% | - |
| 16.10.2025 | 2,26 | 2,26 | 2,20 | 2,20 | -3,51% | 1.550,00 |
| 15.10.2025 | 2,24 | 2,28 | 2,24 | 2,28 | 1,79% | - |
| 14.10.2025 | 2,16 | 2,24 | 2,16 | 2,24 | 0,00% | - |
| 13.10.2025 | 2,22 | 2,24 | 2,22 | 2,24 | -6,67% | - |
| 10.10.2025 | 2,36 | 2,40 | 2,30 | 2,40 | 1,69% | 100,00 |
| 09.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 08.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 07.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 06.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 03.10.2025 | 2,26 | 2,28 | 2,26 | 2,28 | 0,88% | - |
| 02.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 01.10.2025 | 2,34 | 2,34 | 2,28 | 2,28 | -0,87% | - |
| 30.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 29.09.2025 | 2,20 | 2,32 | 2,20 | 2,30 | 5,50% | - |
| 26.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 25.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 6,80% | - |
| 24.09.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 23.09.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 22.09.2025 | 2,06 | 2,08 | 2,06 | 2,08 | 4,52% | - |
| 19.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 18.09.2025 | 1,96 | 1,99 | 1,94 | 1,99 | -2,45% | - |
| 17.09.2025 | 1,95 | 2,04 | 1,95 | 2,04 | 5,70% | 200,00 |
| 16.09.2025 | 1,94 | 1,94 | 1,93 | 1,93 | -1,03% | - |
| 15.09.2025 | 1,99 | 1,99 | 1,95 | 1,95 | -2,50% | - |
| 12.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 11.09.2025 | 1,91 | 1,99 | 1,91 | 1,99 | 4,19% | - |
| 10.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 09.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 08.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 05.09.2025 | 1,91 | 1,91 | 1,89 | 1,89 | -2,58% | - |
| 04.09.2025 | 1,96 | 1,96 | 1,94 | 1,94 | -0,51% | - |
| 03.09.2025 | 1,89 | 1,95 | 1,89 | 1,95 | 2,63% | 10.000,00 |
| 02.09.2025 | 1,77 | 1,90 | 1,77 | 1,90 | 2,15% | - |
| 01.09.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 5,08% | - |
| 29.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 28.08.2025 | 1,81 | 1,81 | 1,79 | 1,79 | -3,76% | - |
| 27.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 6,90% | - |
| 26.08.2025 | 1,75 | 1,75 | 1,74 | 1,74 | 2,35% | - |
| 25.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 22.08.2025 | 1,66 | 1,70 | 1,66 | 1,70 | 3,66% | - |
| 21.08.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 1,23% | - |
| 20.08.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -1,82% | - |
| 19.08.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 1,23% | - |
| 18.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
| 15.08.2025 | 1,61 | 1,69 | 1,61 | 1,69 | 3,05% | 2.000,00 |
| 14.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 13.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 12.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
| 11.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 08.08.2025 | 1,63 | 1,69 | 1,63 | 1,69 | 3,68% | - |
| 07.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 06.08.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | - |
| 05.08.2025 | 1,55 | 1,61 | 1,55 | 1,61 | 4,55% | - |
| 04.08.2025 | 1,53 | 1,54 | 1,53 | 1,54 | -2,53% | - |
| 01.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 31.07.2025 | 1,56 | 1,59 | 1,56 | 1,59 | 2,58% | - |
| 30.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,73% | - |
| 29.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 28.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |