1,875€
4,75%
Echtzeit-Aktienkurs FORAN MNG CORP.
Bid:
Ask:
Aktienkurse zur FORAN MNG CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 28.08.2025 | 1,81 | 1,81 | 1,79 | 1,79 | -3,76% | - |
| 27.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 6,90% | - |
| 26.08.2025 | 1,75 | 1,75 | 1,74 | 1,74 | 2,35% | - |
| 25.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 22.08.2025 | 1,66 | 1,70 | 1,66 | 1,70 | 3,66% | - |
| 21.08.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 1,23% | - |
| 20.08.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -1,82% | - |
| 19.08.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 1,23% | - |
| 18.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
| 15.08.2025 | 1,61 | 1,69 | 1,61 | 1,69 | 3,05% | 2.000,00 |
| 14.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 13.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 12.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
| 11.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 08.08.2025 | 1,63 | 1,69 | 1,63 | 1,69 | 3,68% | - |
| 07.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 06.08.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | - |
| 05.08.2025 | 1,55 | 1,61 | 1,55 | 1,61 | 4,55% | - |
| 04.08.2025 | 1,53 | 1,54 | 1,53 | 1,54 | -2,53% | - |
| 01.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 31.07.2025 | 1,56 | 1,59 | 1,56 | 1,59 | 2,58% | - |
| 30.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,73% | - |
| 29.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 28.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 25.07.2025 | 1,62 | 1,62 | 1,61 | 1,61 | -4,17% | - |
| 24.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 23.07.2025 | 1,69 | 1,69 | 1,68 | 1,68 | 0,00% | - |
| 22.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 21.07.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -0,58% | - |
| 18.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 17.07.2025 | 1,66 | 1,74 | 1,66 | 1,74 | 4,82% | 4.000,00 |
| 16.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 15.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | 1.003,00 |
| 14.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 11.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 10.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | 500,00 |
| 09.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | 2.500,00 |
| 08.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 07.07.2025 | 1,83 | 1,90 | 1,81 | 1,81 | -2,16% | 10.000,00 |
| 04.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 03.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 4,44% | - |
| 02.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -3,23% | - |
| 01.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 30.06.2025 | 1,94 | 1,94 | 1,87 | 1,87 | -7,43% | - |
| 27.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 26.06.2025 | 1,94 | 2,02 | 1,94 | 2,02 | 2,02% | - |
| 25.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 24.06.2025 | 2,00 | 2,00 | 1,98 | 1,98 | 0,51% | - |
| 23.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 20.06.2025 | 2,04 | 2,04 | 1,98 | 1,98 | -2,94% | - |
| 19.06.2025 | 2,08 | 2,08 | 2,00 | 2,04 | -1,92% | - |
| 18.06.2025 | 1,98 | 2,08 | 1,98 | 2,08 | 4,00% | - |
| 17.06.2025 | 2,04 | 2,04 | 2,00 | 2,00 | -0,99% | - |
| 16.06.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 1,00% | - |
| 13.06.2025 | 2,00 | 2,02 | 2,00 | 2,00 | -0,99% | - |
| 12.06.2025 | 2,04 | 2,04 | 2,02 | 2,02 | -0,98% | - |
| 11.06.2025 | 2,06 | 2,06 | 2,02 | 2,04 | -0,97% | - |
| 10.06.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -1,90% | - |
| 09.06.2025 | 2,04 | 2,10 | 2,04 | 2,10 | 3,96% | - |
| 06.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 05.06.2025 | 1,92 | 2,02 | 1,92 | 2,02 | 6,88% | - |
| 04.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 03.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 02.06.2025 | 1,87 | 1,93 | 1,87 | 1,93 | 2,12% | - |
| 30.05.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 29.05.2025 | 1,96 | 1,96 | 1,89 | 1,89 | -1,56% | - |
| 28.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 27.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -6,00% | - |
| 26.05.2025 | 1,96 | 2,04 | 1,96 | 2,00 | 3,09% | 350,00 |
| 23.05.2025 | 1,90 | 1,98 | 1,90 | 1,94 | 2,65% | 4.700,00 |
| 22.05.2025 | 1,91 | 1,91 | 1,89 | 1,89 | -1,05% | - |
| 21.05.2025 | 1,89 | 1,94 | 1,89 | 1,91 | 0,53% | 2.000,00 |
| 20.05.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -1,55% | - |
| 19.05.2025 | 1,92 | 1,93 | 1,91 | 1,93 | -0,52% | - |
| 16.05.2025 | 1,93 | 1,94 | 1,91 | 1,94 | 0,00% | - |
| 15.05.2025 | 2,02 | 2,10 | 1,94 | 1,94 | -1,02% | 1.000,00 |
| 14.05.2025 | 2,30 | 2,30 | 1,96 | 1,96 | -15,52% | 4.900,00 |
| 13.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 12.05.2025 | 2,18 | 2,36 | 2,18 | 2,32 | 8,41% | 1.300,00 |
| 09.05.2025 | 2,18 | 2,18 | 2,14 | 2,14 | -1,83% | - |
| 08.05.2025 | 2,18 | 2,18 | 2,12 | 2,18 | 2,83% | - |
| 07.05.2025 | 2,16 | 2,16 | 2,12 | 2,12 | -6,19% | - |
| 06.05.2025 | 2,12 | 2,26 | 2,12 | 2,26 | 7,62% | 300,00 |
| 05.05.2025 | 2,12 | 2,12 | 2,10 | 2,10 | -0,94% | 3.758,00 |
| 02.05.2025 | 2,14 | 2,14 | 2,08 | 2,12 | 0,95% | - |
| 30.04.2025 | 2,14 | 2,14 | 2,04 | 2,10 | -1,87% | - |
| 29.04.2025 | 2,16 | 2,18 | 2,14 | 2,14 | -0,93% | - |
| 28.04.2025 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | - |
| 25.04.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -1,83% | - |
| 24.04.2025 | 2,14 | 2,20 | 2,14 | 2,18 | 1,87% | - |
| 23.04.2025 | 2,10 | 2,24 | 2,10 | 2,14 | 2,88% | 250,00 |
| 22.04.2025 | 2,06 | 2,08 | 2,04 | 2,08 | -0,95% | - |
| 17.04.2025 | 2,12 | 2,12 | 2,08 | 2,10 | 1,94% | - |
| 16.04.2025 | 2,08 | 2,12 | 2,06 | 2,06 | -1,90% | - |
| 15.04.2025 | 2,08 | 2,10 | 2,08 | 2,10 | 0,96% | - |
| 14.04.2025 | 2,08 | 2,10 | 2,08 | 2,08 | 0,97% | - |
| 11.04.2025 | 2,00 | 2,06 | 1,96 | 2,06 | 3,00% | - |
| 10.04.2025 | 2,08 | 2,08 | 2,00 | 2,00 | -8,26% | - |
| 09.04.2025 | 1,80 | 2,18 | 1,80 | 2,18 | 19,78% | 350,00 |