2,000€
2,04%
Echtzeit-Aktienkurs Ninety One Ltd.
Bid:
Ask:
Aktienkurse zur Ninety One Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 12.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 11.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 10.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 3,13% | - |
| 09.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 06.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 05.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 6,63% | - |
| 04.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 03.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 02.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 30.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 29.05.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 28.05.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 27.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 26.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 23.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 22.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 21.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 20.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 19.05.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 16.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 15.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 14.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 13.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 12.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 09.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 08.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 07.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 06.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 05.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 02.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 30.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 29.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 28.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 25.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 24.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | - |
| 23.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 3,42% | - |
| 22.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 17.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 16.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 15.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 14.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 11.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 10.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 09.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 08.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 07.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -10,67% | - |
| 04.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -5,66% | - |
| 03.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 02.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 01.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 31.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 28.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 27.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 26.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 25.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 24.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 21.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 20.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 19.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 18.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 17.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 14.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 13.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 12.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 11.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 10.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 07.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 06.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 05.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 04.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 03.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 28.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 27.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 26.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 25.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 24.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 21.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 20.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 19.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 18.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 17.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 14.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 13.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 12.02.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 11.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 10.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 07.02.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 06.02.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 05.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 04.02.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | - |
| 03.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,11% | - |
| 31.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 30.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 29.01.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 28.01.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 27.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 24.01.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 23.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 22.01.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |