16,958€
1,39%
Echtzeit-Aktienkurs Kohl's Corp.
Bid:
Ask:
Aktienkurse zur Kohl's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 16,80 | 17,11 | 16,32 | 16,88 | 0,93% | 2.231,00 |
| 29.07.2026 | 16,74 | 16,81 | 16,18 | 16,73 | -0,49% | 1,00 |
| 28.07.2026 | 16,29 | 17,04 | 16,26 | 16,81 | 2,97% | 2.595,00 |
| 27.07.2026 | 16,07 | 16,38 | 15,71 | 16,32 | 2,62% | - |
| 24.07.2026 | 16,00 | 16,30 | 15,74 | 15,91 | -0,13% | 2,00 |
| 23.07.2026 | 16,54 | 16,66 | 15,76 | 15,93 | -3,98% | - |
| 22.07.2026 | 15,86 | 16,62 | 15,67 | 16,59 | 9,11% | 128,00 |
| 21.07.2026 | 15,44 | 15,85 | 15,14 | 15,20 | -1,59% | - |
| 20.07.2026 | 14,97 | 15,65 | 14,97 | 15,45 | 3,02% | 89,00 |
| 17.07.2026 | 15,19 | 15,74 | 14,99 | 14,99 | -2,76% | - |
| 16.07.2026 | 14,84 | 15,74 | 14,82 | 15,42 | 3,27% | 540,00 |
| 15.07.2026 | 14,30 | 15,34 | 14,20 | 14,93 | 4,21% | 3.379,00 |
| 14.07.2026 | 14,51 | 14,65 | 13,99 | 14,33 | -2,28% | - |
| 13.07.2026 | 14,80 | 15,12 | 14,57 | 14,66 | -0,79% | 1,00 |
| 10.07.2026 | 14,40 | 14,94 | 14,21 | 14,78 | 2,07% | 1,00 |
| 09.07.2026 | 13,94 | 14,53 | 13,83 | 14,48 | 2,19% | - |
| 08.07.2026 | 14,65 | 14,65 | 14,08 | 14,17 | -2,90% | - |
| 07.07.2026 | 14,79 | 15,07 | 14,54 | 14,59 | -1,73% | 241,00 |
| 06.07.2026 | 15,95 | 16,10 | 14,80 | 14,85 | -7,38% | 2,00 |
| 02.07.2026 | 16,42 | 16,63 | 15,70 | 16,03 | -3,02% | 1.970,00 |
| 01.07.2026 | 15,38 | 16,63 | 15,29 | 16,53 | 7,98% | 809,00 |
| 30.06.2026 | 16,28 | 16,31 | 15,07 | 15,31 | -6,09% | 2.209,00 |
| 29.06.2026 | 16,61 | 16,99 | 15,87 | 16,30 | -2,74% | 1.238,00 |
| 26.06.2026 | 16,59 | 16,92 | 16,49 | 16,76 | 1,06% | 1,00 |
| 25.06.2026 | 16,43 | 17,22 | 16,43 | 16,59 | 2,22% | 1.139,00 |
| 24.06.2026 | 15,40 | 16,38 | 15,40 | 16,23 | 4,66% | - |
| 23.06.2026 | 15,29 | 15,58 | 15,06 | 15,51 | 0,99% | 2,00 |
| 22.06.2026 | 15,04 | 16,11 | 14,92 | 15,35 | 2,09% | 212,00 |
| 19.06.2026 | 14,90 | 15,20 | 14,90 | 15,04 | 0,03% | 126,00 |
| 18.06.2026 | 14,55 | 15,36 | 14,41 | 15,03 | 5,42% | 541,00 |
| 17.06.2026 | 14,22 | 14,28 | 14,20 | 14,26 | -0,16% | - |
| 16.06.2026 | 14,87 | 14,97 | 14,06 | 14,28 | -2,66% | 135,00 |
| 15.06.2026 | 16,00 | 16,00 | 14,61 | 14,67 | -3,31% | 925,00 |
| 12.06.2026 | 15,02 | 15,41 | 14,92 | 15,18 | -0,08% | 466,00 |
| 11.06.2026 | 13,78 | 15,21 | 13,70 | 15,19 | 12,13% | 1.812,00 |
| 09.06.2026 | 14,06 | 14,34 | 13,43 | 13,55 | -4,90% | 961,00 |
| 08.06.2026 | 13,37 | 14,24 | 13,21 | 14,24 | 7,61% | 1.988,00 |
| 05.06.2026 | 13,74 | 13,74 | 13,12 | 13,24 | -2,79% | 593,00 |
| 04.06.2026 | 13,38 | 13,74 | 13,29 | 13,62 | 2,41% | 60,00 |
| 03.06.2026 | 13,66 | 13,81 | 13,24 | 13,30 | -1,97% | 28,00 |
| 02.06.2026 | 12,70 | 13,83 | 12,70 | 13,56 | 6,14% | 1.589,00 |
| 01.06.2026 | 12,30 | 13,16 | 12,30 | 12,78 | 3,69% | 3.077,00 |
| 29.05.2026 | 13,48 | 13,48 | 12,12 | 12,32 | -4,75% | 446,00 |
| 28.05.2026 | 11,44 | 13,87 | 11,30 | 12,94 | 11,87% | 10.717,00 |
| 27.05.2026 | 11,28 | 11,66 | 11,28 | 11,57 | 4,45% | 173,00 |
| 26.05.2026 | 11,28 | 11,48 | 11,06 | 11,07 | -2,19% | 185,00 |
| 25.05.2026 | 11,20 | 11,43 | 11,20 | 11,32 | 3,31% | 274,00 |
| 22.05.2026 | 10,96 | 11,07 | 10,96 | 10,96 | 5,90% | 1,00 |
| 20.05.2026 | 10,12 | 10,50 | 9,83 | 10,35 | 2,99% | 6.828,00 |
| 19.05.2026 | 10,13 | 10,14 | 9,86 | 10,05 | 0,78% | 433,00 |
| 18.05.2026 | 10,07 | 10,32 | 9,78 | 9,97 | -0,57% | 1.142,00 |
| 15.05.2026 | 10,29 | 10,39 | 9,95 | 10,03 | -3,05% | 2.691,00 |
| 14.05.2026 | 10,42 | 10,80 | 10,30 | 10,34 | -0,27% | 14.938,00 |
| 13.05.2026 | 10,85 | 11,00 | 10,29 | 10,37 | -5,15% | 1.000,00 |
| 12.05.2026 | 11,15 | 11,21 | 10,63 | 10,93 | -3,08% | 1.310,00 |
| 11.05.2026 | 12,23 | 12,32 | 11,15 | 11,28 | -7,64% | 220,00 |
| 08.05.2026 | 12,21 | 12,40 | 12,01 | 12,21 | -1,07% | - |
| 07.05.2026 | 12,28 | 12,42 | 12,25 | 12,35 | 0,96% | 501,00 |
| 06.05.2026 | 12,23 | 12,23 | 12,23 | 12,23 | -1,53% | - |
| 05.05.2026 | 12,26 | 12,53 | 12,19 | 12,42 | 1,60% | - |
| 04.05.2026 | 12,44 | 12,82 | 12,08 | 12,22 | 0,93% | 8,00 |
| 30.04.2026 | 11,96 | 12,27 | 11,93 | 12,11 | 1,11% | 250,00 |
| 29.04.2026 | 12,67 | 12,76 | 11,88 | 11,98 | -5,93% | 166,00 |
| 28.04.2026 | 12,99 | 13,57 | 12,72 | 12,73 | -1,74% | 440,00 |
| 27.04.2026 | 12,63 | 12,99 | 12,38 | 12,96 | 0,74% | 555,00 |
| 24.04.2026 | 12,87 | 12,99 | 12,68 | 12,86 | 0,41% | - |
| 23.04.2026 | 13,15 | 13,37 | 12,80 | 12,81 | -3,43% | - |
| 22.04.2026 | 13,62 | 13,78 | 13,03 | 13,27 | -1,15% | 935,00 |
| 21.04.2026 | 12,44 | 13,58 | 12,43 | 13,42 | 9,64% | 1.186,00 |
| 20.04.2026 | 12,31 | 12,32 | 12,16 | 12,24 | -0,67% | - |
| 17.04.2026 | 12,20 | 12,74 | 12,19 | 12,32 | 1,99% | - |
| 16.04.2026 | 12,19 | 12,41 | 12,00 | 12,08 | -0,29% | 698,00 |
| 15.04.2026 | 11,64 | 12,27 | 11,49 | 12,12 | 4,91% | 2.677,00 |
| 14.04.2026 | 11,48 | 11,89 | 11,46 | 11,55 | 2,03% | 25,00 |
| 13.04.2026 | 11,32 | 11,42 | 11,19 | 11,32 | 0,00% | 510,00 |
| 10.04.2026 | 11,87 | 12,04 | 11,26 | 11,32 | -4,41% | 1.463,00 |
| 09.04.2026 | 11,56 | 11,85 | 11,36 | 11,84 | 1,70% | - |
| 08.04.2026 | 11,65 | 11,81 | 11,41 | 11,65 | 1,55% | - |
| 07.04.2026 | 11,51 | 11,57 | 11,41 | 11,47 | 3,24% | - |
| 02.04.2026 | 11,07 | 11,19 | 10,71 | 11,11 | -1,03% | 1.421,00 |
| 01.04.2026 | 11,18 | 11,33 | 11,09 | 11,22 | 2,20% | 119,00 |
| 31.03.2026 | 10,70 | 11,21 | 10,69 | 10,98 | 2,28% | 200,00 |
| 30.03.2026 | 10,86 | 11,05 | 10,73 | 10,74 | -3,82% | - |
| 27.03.2026 | 11,23 | 11,30 | 11,13 | 11,16 | -0,53% | 1,00 |
| 26.03.2026 | 10,91 | 11,32 | 10,77 | 11,22 | 2,64% | 250,00 |
| 25.03.2026 | 10,79 | 10,98 | 10,64 | 10,94 | 0,67% | - |
| 24.03.2026 | 11,32 | 11,42 | 10,73 | 10,86 | -3,31% | 788,00 |
| 23.03.2026 | 10,68 | 11,32 | 10,64 | 11,23 | 1,71% | - |
| 20.03.2026 | 11,13 | 11,29 | 10,93 | 11,05 | 0,29% | 1.040,00 |
| 19.03.2026 | 10,52 | 11,04 | 10,38 | 11,01 | 5,21% | - |
| 18.03.2026 | 10,96 | 11,08 | 10,42 | 10,47 | -4,72% | 832,00 |
| 17.03.2026 | 11,35 | 11,88 | 10,95 | 10,99 | -4,34% | 4,00 |
| 16.03.2026 | 11,62 | 11,71 | 11,36 | 11,49 | -1,49% | 599,00 |
| 13.03.2026 | 11,51 | 11,82 | 11,36 | 11,66 | 1,06% | 6.561,00 |
| 12.03.2026 | 11,82 | 12,12 | 11,33 | 11,54 | -1,83% | 990,00 |
| 11.03.2026 | 12,56 | 12,76 | 11,70 | 11,75 | -9,39% | 2.641,00 |
| 10.03.2026 | 12,50 | 14,54 | 11,17 | 12,97 | 5,96% | 16.488,00 |
| 09.03.2026 | 12,88 | 13,03 | 11,97 | 12,24 | -6,00% | 3.284,00 |
| 06.03.2026 | 13,51 | 13,58 | 12,84 | 13,02 | -1,59% | - |
| 05.03.2026 | 13,17 | 13,43 | 13,00 | 13,23 | -2,47% | 384,00 |