161,945$
2,78%
Echtzeit-Aktienkurs Boyd Group Services Inc.
Bid:
Ask:
Aktienkurse zur Boyd Group Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 156,40 | 164,66 | 156,40 | 161,62 | 2,57% | 22.691,00 |
| 16.03.2026 | 156,54 | 158,38 | 155,62 | 157,57 | 2,54% | 14.593,00 |
| 13.03.2026 | 154,12 | 154,12 | 152,56 | 153,67 | -0,19% | 16.115,00 |
| 12.03.2026 | 160,02 | 160,08 | 152,27 | 153,96 | -4,68% | 41.002,00 |
| 11.03.2026 | 163,27 | 164,36 | 159,52 | 161,52 | -0,33% | 18.083,00 |
| 10.03.2026 | 162,79 | 165,66 | 161,37 | 162,05 | -1,37% | 5.109,00 |
| 09.03.2026 | 160,95 | 164,55 | 156,48 | 164,30 | -0,76% | 6.096,00 |
| 06.03.2026 | 167,20 | 168,76 | 164,67 | 165,55 | -1,81% | 1.863,00 |
| 05.03.2026 | 169,93 | 170,30 | 166,14 | 168,61 | -0,27% | 5.609,00 |
| 04.03.2026 | 172,12 | 173,47 | 168,51 | 169,07 | -2,23% | 3.187,00 |
| 03.03.2026 | 171,13 | 173,33 | 169,51 | 172,93 | -1,12% | 2.955,00 |
| 02.03.2026 | 175,04 | 175,64 | 171,72 | 174,89 | -0,10% | 4.412,00 |
| 27.02.2026 | 175,43 | 177,59 | 174,53 | 175,07 | -0,97% | 10.722,00 |
| 26.02.2026 | 169,83 | 176,78 | 169,72 | 176,78 | 4,57% | 5.462,00 |
| 25.02.2026 | 170,20 | 170,45 | 166,43 | 169,06 | -1,35% | 8.805,00 |
| 24.02.2026 | 170,31 | 173,19 | 168,03 | 171,37 | -0,12% | 6.273,00 |
| 23.02.2026 | 175,45 | 175,45 | 170,87 | 171,57 | -1,83% | 4.683,00 |
| 20.02.2026 | 173,23 | 174,84 | 173,16 | 174,77 | 1,20% | 20.819,00 |
| 19.02.2026 | 169,15 | 173,32 | 169,15 | 172,69 | 0,98% | 33.146,00 |
| 18.02.2026 | 168,81 | 172,82 | 168,81 | 171,01 | 1,56% | 20.368,00 |
| 17.02.2026 | 168,84 | 170,46 | 167,80 | 168,38 | -0,39% | 23.394,00 |
| 13.02.2026 | 164,78 | 169,72 | 164,72 | 169,04 | 2,67% | 38.880,00 |
| 12.02.2026 | 180,16 | 180,16 | 162,16 | 164,65 | -9,48% | 44.065,00 |
| 11.02.2026 | 181,92 | 183,10 | 177,55 | 181,89 | -0,20% | 42.999,00 |
| 10.02.2026 | 180,30 | 182,38 | 180,15 | 182,26 | 2,40% | 19.624,00 |
| 09.02.2026 | 177,39 | 178,31 | 175,45 | 177,99 | -0,17% | 17.132,00 |
| 06.02.2026 | 171,82 | 178,86 | 171,59 | 178,30 | 4,34% | 57.176,00 |
| 05.02.2026 | 172,80 | 175,19 | 170,17 | 170,89 | 0,01% | 37.160,00 |
| 04.02.2026 | 166,87 | 171,49 | 166,87 | 170,88 | 1,86% | 22.520,00 |
| 03.02.2026 | 166,95 | 169,48 | 165,45 | 167,76 | 0,62% | 23.668,00 |
| 02.02.2026 | 162,99 | 167,33 | 162,64 | 166,73 | 1,27% | 20.286,00 |
| 30.01.2026 | 161,97 | 164,65 | 159,92 | 164,64 | 1,25% | 24.166,00 |
| 29.01.2026 | 163,63 | 164,80 | 160,28 | 162,60 | -1,05% | 22.295,00 |
| 28.01.2026 | 164,13 | 165,55 | 162,30 | 164,32 | -1,76% | 19.879,00 |
| 27.01.2026 | 168,12 | 168,61 | 165,87 | 167,27 | 0,06% | 20.018,00 |
| 26.01.2026 | 164,65 | 167,17 | 163,71 | 167,17 | 2,80% | 13.359,00 |
| 23.01.2026 | 163,77 | 163,77 | 161,15 | 162,62 | -0,65% | 11.902,00 |
| 22.01.2026 | 161,46 | 166,26 | 161,46 | 163,69 | 0,99% | 32.328,00 |
| 21.01.2026 | 162,91 | 164,71 | 160,75 | 162,09 | -0,42% | 17.969,00 |
| 20.01.2026 | 164,89 | 165,49 | 162,77 | 162,77 | -1,19% | 17.203,00 |
| 16.01.2026 | 163,32 | 165,27 | 161,59 | 164,73 | 1,27% | 13.743,00 |
| 15.01.2026 | 161,00 | 162,66 | 160,62 | 162,66 | 0,49% | 9.774,00 |
| 14.01.2026 | 158,75 | 161,87 | 158,53 | 161,86 | 2,00% | 19.068,00 |
| 13.01.2026 | 158,34 | 158,96 | 157,25 | 158,68 | 0,51% | 10.242,00 |
| 12.01.2026 | 157,91 | 158,26 | 156,34 | 157,88 | 0,61% | 7.782,00 |
| 09.01.2026 | 158,05 | 158,81 | 156,87 | 156,92 | 0,51% | 12.947,00 |
| 08.01.2026 | 156,16 | 156,53 | 154,85 | 156,13 | 0,12% | 28.658,00 |
| 07.01.2026 | 156,58 | 159,42 | 155,00 | 155,94 | -1,52% | 18.811,00 |
| 06.01.2026 | 157,68 | 158,93 | 155,50 | 158,35 | 1,12% | 23.354,00 |
| 05.01.2026 | 158,75 | 161,01 | 156,15 | 156,59 | -0,82% | 19.683,00 |
| 02.01.2026 | 159,35 | 160,07 | 156,79 | 157,88 | -0,89% | 40.344,00 |
| 31.12.2025 | 160,60 | 160,97 | 159,30 | 159,30 | -0,65% | 11.763,00 |
| 30.12.2025 | 162,82 | 163,15 | 160,35 | 160,35 | -1,63% | 14.702,00 |
| 29.12.2025 | 161,15 | 163,10 | 161,15 | 163,01 | -0,03% | 19.315,00 |
| 26.12.2025 | 162,79 | 164,11 | 159,60 | 163,06 | 0,16% | 8.499,00 |
| 24.12.2025 | 162,27 | 162,80 | 161,63 | 162,80 | 0,23% | 9.360,00 |
| 23.12.2025 | 160,66 | 162,79 | 160,02 | 162,42 | -0,19% | 31.423,00 |
| 22.12.2025 | 159,51 | 162,73 | 159,51 | 162,73 | 1,35% | 22.812,00 |
| 19.12.2025 | 161,11 | 161,41 | 159,92 | 160,56 | -1,29% | 14.916,00 |
| 18.12.2025 | 162,28 | 162,72 | 161,33 | 162,66 | 1,06% | 33.412,00 |
| 17.12.2025 | 161,55 | 161,55 | 159,85 | 160,96 | -1,25% | 19.028,00 |
| 16.12.2025 | 160,70 | 163,00 | 160,70 | 163,00 | 0,18% | 10.295,00 |
| 15.12.2025 | 161,85 | 162,88 | 160,50 | 162,71 | 1,38% | 17.973,00 |
| 12.12.2025 | 161,92 | 162,84 | 160,47 | 160,50 | -0,91% | 26.961,00 |
| 11.12.2025 | 163,52 | 163,95 | 160,28 | 161,97 | -1,08% | 43.661,00 |
| 10.12.2025 | 165,63 | 165,63 | 163,04 | 163,74 | -0,99% | 6.812,00 |
| 09.12.2025 | 168,97 | 169,09 | 164,83 | 165,37 | -2,10% | 14.411,00 |
| 08.12.2025 | 169,68 | 171,36 | 167,88 | 168,92 | -0,38% | 12.899,00 |
| 05.12.2025 | 171,63 | 171,63 | 167,67 | 169,56 | -0,71% | 33.160,00 |
| 04.12.2025 | 169,90 | 171,70 | 168,77 | 170,77 | 1,10% | 26.876,00 |
| 03.12.2025 | 170,01 | 170,13 | 167,16 | 168,91 | -0,80% | 67.859,00 |
| 02.12.2025 | 170,00 | 173,25 | 168,77 | 170,27 | 0,66% | 20.919,00 |
| 01.12.2025 | 166,55 | 169,48 | 166,55 | 169,15 | 0,57% | 18.438,00 |
| 28.11.2025 | 170,00 | 170,00 | 166,60 | 168,19 | 0,02% | 13.048,00 |
| 26.11.2025 | 163,67 | 168,16 | 163,20 | 168,16 | 4,39% | 27.109,00 |
| 25.11.2025 | 156,46 | 162,82 | 156,46 | 161,09 | 2,95% | 32.984,00 |
| 24.11.2025 | 154,36 | 157,20 | 153,60 | 156,47 | 1,72% | 52.284,00 |
| 21.11.2025 | 152,00 | 153,88 | 150,50 | 153,82 | 1,01% | 50.074,00 |
| 20.11.2025 | 153,43 | 154,24 | 151,84 | 152,28 | 0,30% | 13.859,00 |
| 19.11.2025 | 152,50 | 153,42 | 151,50 | 151,82 | -0,48% | 33.684,00 |
| 18.11.2025 | 152,36 | 154,00 | 151,97 | 152,55 | -0,50% | 29.968,00 |
| 17.11.2025 | 156,05 | 156,05 | 152,38 | 153,31 | -0,31% | 16.595,00 |
| 14.11.2025 | 157,55 | 158,42 | 153,28 | 153,78 | -3,30% | 50.867,00 |
| 13.11.2025 | 161,75 | 162,05 | 159,03 | 159,03 | -0,96% | 79.546,00 |
| 12.11.2025 | 150,00 | 161,24 | 150,00 | 160,57 | 6,63% | 66.785,00 |
| 11.11.2025 | 149,81 | 151,30 | 149,81 | 150,59 | -0,47% | 60.669,00 |
| 10.11.2025 | 152,39 | 152,60 | 150,57 | 151,30 | 0,40% | 19.470,00 |
| 07.11.2025 | 151,00 | 151,82 | 150,00 | 150,69 | 0,01% | 40.297,00 |
| 06.11.2025 | 151,82 | 151,82 | 148,86 | 150,67 | 0,78% | 132.782,00 |
| 05.11.2025 | 148,50 | 158,50 | 148,50 | 149,50 | -4,01% | 99.299,00 |
| 04.11.2025 | 157,57 | 160,07 | 148,43 | 155,75 | -1,36% | 120.818,00 |
| 03.11.2025 | 158,30 | 161,00 | 155,56 | 157,90 | -0,09% | 236.939,00 |