161,520$
0,35%
Echtzeit-Aktienkurs Boyd Group Services Inc.
Bid:
Ask:
Aktienkurse zur Boyd Group Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 161,57 | 162,62 | 161,11 | 161,52 | 0,35% | 1.872,00 |
| 17.12.2025 | 161,55 | 161,55 | 159,85 | 160,96 | -1,25% | 19.028,00 |
| 16.12.2025 | 160,70 | 163,00 | 160,70 | 163,00 | 0,18% | 10.295,00 |
| 15.12.2025 | 161,85 | 162,88 | 160,50 | 162,71 | 1,38% | 17.973,00 |
| 12.12.2025 | 161,92 | 162,84 | 160,47 | 160,50 | -0,91% | 26.961,00 |
| 11.12.2025 | 163,52 | 163,95 | 160,28 | 161,97 | -1,08% | 43.661,00 |
| 10.12.2025 | 165,63 | 165,63 | 163,04 | 163,74 | -0,99% | 6.812,00 |
| 09.12.2025 | 168,97 | 169,09 | 164,83 | 165,37 | -2,10% | 14.411,00 |
| 08.12.2025 | 169,68 | 171,36 | 167,88 | 168,92 | -0,38% | 12.899,00 |
| 05.12.2025 | 171,63 | 171,63 | 167,67 | 169,56 | -0,71% | 33.160,00 |
| 04.12.2025 | 169,90 | 171,70 | 168,77 | 170,77 | 1,10% | 26.876,00 |
| 03.12.2025 | 170,01 | 170,13 | 167,16 | 168,91 | -0,80% | 67.859,00 |
| 02.12.2025 | 170,00 | 173,25 | 168,77 | 170,27 | 0,66% | 20.919,00 |
| 01.12.2025 | 166,55 | 169,48 | 166,55 | 169,15 | 0,57% | 18.438,00 |
| 28.11.2025 | 170,00 | 170,00 | 166,60 | 168,19 | 0,02% | 13.048,00 |
| 26.11.2025 | 163,67 | 168,16 | 163,20 | 168,16 | 4,39% | 27.109,00 |
| 25.11.2025 | 156,46 | 162,82 | 156,46 | 161,09 | 2,95% | 32.984,00 |
| 24.11.2025 | 154,36 | 157,20 | 153,60 | 156,47 | 1,72% | 52.284,00 |
| 21.11.2025 | 152,00 | 153,88 | 150,50 | 153,82 | 1,01% | 50.074,00 |
| 20.11.2025 | 153,43 | 154,24 | 151,84 | 152,28 | 0,30% | 13.859,00 |
| 19.11.2025 | 152,50 | 153,42 | 151,50 | 151,82 | -0,48% | 33.684,00 |
| 18.11.2025 | 152,36 | 154,00 | 151,97 | 152,55 | -0,50% | 29.968,00 |
| 17.11.2025 | 156,05 | 156,05 | 152,38 | 153,31 | -0,31% | 16.595,00 |
| 14.11.2025 | 157,55 | 158,42 | 153,28 | 153,78 | -3,30% | 50.867,00 |
| 13.11.2025 | 161,75 | 162,05 | 159,03 | 159,03 | -0,96% | 79.546,00 |
| 12.11.2025 | 150,00 | 161,24 | 150,00 | 160,57 | 6,63% | 66.785,00 |
| 11.11.2025 | 149,81 | 151,30 | 149,81 | 150,59 | -0,47% | 60.669,00 |
| 10.11.2025 | 152,39 | 152,60 | 150,57 | 151,30 | 0,40% | 19.470,00 |
| 07.11.2025 | 151,00 | 151,82 | 150,00 | 150,69 | 0,01% | 40.297,00 |
| 06.11.2025 | 151,82 | 151,82 | 148,86 | 150,67 | 0,78% | 132.782,00 |
| 05.11.2025 | 148,50 | 158,50 | 148,50 | 149,50 | -4,01% | 99.299,00 |
| 04.11.2025 | 157,57 | 160,07 | 148,43 | 155,75 | -1,36% | 120.818,00 |
| 03.11.2025 | 158,30 | 161,00 | 155,56 | 157,90 | -0,09% | 236.939,00 |