1,113€
-0,27%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | 1.900,00 |
| 08.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,98% | 262,00 |
| 07.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 06.01.2026 | 1,12 | 1,13 | 1,11 | 1,12 | -1,32% | - |
| 05.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 02.01.2026 | 1,12 | 1,15 | 1,12 | 1,13 | 0,62% | - |
| 30.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | 2.002,00 |
| 29.12.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,36% | 6.887,00 |
| 23.12.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 0,36% | 2.983,00 |
| 22.12.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 2,20% | 6.639,00 |
| 19.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,98% | 2.091,00 |
| 18.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,77% | 17.786,00 |
| 17.12.2025 | 1,09 | 1,09 | 1,08 | 1,08 | 0,93% | 17.441,00 |
| 16.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,92% | 367,00 |
| 15.12.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,92% | 3.966,00 |
| 12.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | 3.488,00 |
| 11.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,55% | 24.620,00 |
| 10.12.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -1,26% | - |
| 09.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,00% | 10.054,00 |
| 08.12.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -1,52% | - |
| 05.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,55% | 18.265,00 |
| 04.12.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -0,27% | - |
| 03.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,50% | 4.537,00 |
| 02.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | 7.769,00 |
| 01.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,79% | 45.033,00 |
| 28.11.2025 | 1,14 | 1,17 | 1,14 | 1,14 | 0,00% | - |
| 27.11.2025 | 1,13 | 1,16 | 1,13 | 1,14 | -0,09% | - |
| 26.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,42% | 3.465,00 |
| 25.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | 6.062,00 |
| 24.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,18% | 19.241,00 |
| 21.11.2025 | 1,11 | 1,13 | 1,10 | 1,13 | 1,89% | - |
| 20.11.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,09% | - |
| 19.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | 6.805,00 |
| 18.11.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -1,07% | - |
| 17.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,17% | 9.792,00 |
| 14.11.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,09% | - |
| 13.11.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -1,15% | - |
| 12.11.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,09% | - |
| 11.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 2.780,00 |
| 10.11.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,72% | - |
| 07.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,27% | 331,00 |
| 06.11.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,27% | - |
| 05.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,97% | 4.978,00 |