1,179€
-1,09%
Echtzeit-Aktienkurs LINEA DIRECTA A. EO-,04
Bid:
Ask:
Aktienkurse zur LINEA DIRECTA A. EO-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,15 | 1,19 | 1,15 | 1,18 | -0,92% | - |
| 06.03.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,17% | 26.163,00 |
| 05.03.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,25% | 9.337,00 |
| 04.03.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 1,62% | - |
| 03.03.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -4,71% | 25.172,00 |
| 02.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | 17.878,00 |
| 27.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,41% | 3.961,00 |
| 26.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | 2.000,00 |
| 25.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | 3.200,00 |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,31% | 100,00 |
| 23.02.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 10,73% | 18.287,00 |
| 20.02.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,96% | - |
| 19.02.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 0,53% | - |
| 18.02.2026 | 1,13 | 1,14 | 1,12 | 1,14 | 1,06% | - |
| 17.02.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,99% | - |
| 16.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,09% | 1.345,00 |
| 13.02.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -1,50% | - |
| 12.02.2026 | 1,14 | 1,15 | 1,13 | 1,13 | -0,53% | - |
| 11.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,65% | 4.386,00 |
| 10.02.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,85% | - |
| 09.02.2026 | 1,16 | 1,19 | 1,15 | 1,18 | 1,81% | - |
| 06.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | 1.250,00 |
| 05.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | 3.234,00 |
| 04.02.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,43% | - |
| 03.02.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -1,28% | - |
| 02.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,34% | 700,00 |
| 30.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,03% | 1.250,00 |
| 29.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,60% | 1.847,00 |
| 28.01.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,17% | - |
| 27.01.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,78% | - |
| 26.01.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,20% | 79.885,00 |
| 23.01.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -3,08% | 84.360,00 |
| 22.01.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,66% | - |
| 21.01.2026 | 1,15 | 1,21 | 1,14 | 1,21 | 7,95% | - |
| 20.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,54% | 2.766,00 |
| 19.01.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -1,24% | 14.117,00 |
| 16.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,09% | 38.426,00 |
| 15.01.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,71% | - |
| 14.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,81% | - |
| 13.01.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 0,54% | - |
| 12.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,54% | 4.528,00 |
| 09.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | 1.900,00 |
| 08.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,98% | 262,00 |
| 07.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 06.01.2026 | 1,12 | 1,13 | 1,11 | 1,12 | -1,32% | - |
| 05.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 02.01.2026 | 1,12 | 1,15 | 1,12 | 1,13 | 0,62% | - |
| 30.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | 2.002,00 |
| 29.12.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,36% | 6.887,00 |
| 23.12.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 0,36% | 2.983,00 |
| 22.12.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 2,20% | 6.639,00 |
| 19.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,98% | 2.091,00 |
| 18.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,77% | 17.786,00 |
| 17.12.2025 | 1,09 | 1,09 | 1,08 | 1,08 | 0,93% | 17.441,00 |
| 16.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,92% | 367,00 |
| 15.12.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,92% | 3.966,00 |
| 12.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | 3.488,00 |
| 11.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,55% | 24.620,00 |
| 10.12.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -1,26% | - |
| 09.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,00% | 10.054,00 |
| 08.12.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -1,52% | - |
| 05.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,55% | 18.265,00 |
| 04.12.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -0,27% | - |
| 03.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,50% | 4.537,00 |
| 02.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | 7.769,00 |
| 01.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,79% | 45.033,00 |
| 28.11.2025 | 1,14 | 1,17 | 1,14 | 1,14 | 0,00% | - |
| 27.11.2025 | 1,13 | 1,16 | 1,13 | 1,14 | -0,09% | - |
| 26.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,42% | 3.465,00 |
| 25.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | 6.062,00 |
| 24.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,18% | 19.241,00 |
| 21.11.2025 | 1,11 | 1,13 | 1,10 | 1,13 | 1,89% | - |
| 20.11.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,09% | - |
| 19.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | 6.805,00 |
| 18.11.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -1,07% | - |
| 17.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,17% | 9.792,00 |
| 14.11.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,09% | - |
| 13.11.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -1,15% | - |
| 12.11.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,09% | - |
| 11.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 2.780,00 |
| 10.11.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,72% | - |
| 07.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,27% | 331,00 |
| 06.11.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,27% | - |
| 05.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,97% | 4.978,00 |