1,307€
-0,68%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -0,23% | 19,00 |
| 19.08.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,61% | 74,00 |
| 18.08.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,00% | 44,00 |
| 17.08.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,21% | 244,00 |
| 14.08.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 1,07% | 21,00 |
| 13.08.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 1,71% | 460,00 |
| 12.08.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,16% | 89,00 |
| 11.08.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,16% | 113,00 |
| 10.08.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 0,31% | 133,00 |
| 07.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,23% | - |
| 06.08.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -0,85% | - |
| 05.08.2026 | 1,32 | 1,32 | 1,28 | 1,29 | -1,75% | - |
| 04.08.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,23% | - |
| 03.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,66% | 2.300,00 |
| 31.07.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,55% | - |
| 30.07.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 1,60% | - |
| 29.07.2026 | 1,26 | 1,27 | 1,24 | 1,25 | 0,24% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,65% | 2.006,00 |
| 27.07.2026 | 1,27 | 1,29 | 1,27 | 1,27 | 3,34% | - |
| 24.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,41% | - |
| 23.07.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,28% | - |
| 22.07.2026 | 1,24 | 1,27 | 1,23 | 1,25 | 0,81% | - |
| 21.07.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -1,51% | - |
| 20.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,24% | 10,00 |
| 17.07.2026 | 1,26 | 1,28 | 1,25 | 1,26 | -0,87% | - |
| 16.07.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 2,59% | - |
| 15.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,80% | 2.510,00 |
| 14.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,40% | 100,00 |
| 13.07.2026 | 1,23 | 1,26 | 1,23 | 1,24 | -0,56% | - |
| 10.07.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 3,40% | - |
| 09.07.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,50% | - |
| 08.07.2026 | 1,20 | 1,21 | 1,18 | 1,20 | -0,58% | - |
| 07.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,09% | 100,00 |
| 06.07.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,16% | - |
| 03.07.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,08% | - |
| 02.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,42% | 2,00 |
| 01.07.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 30.06.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -0,50% | - |
| 29.06.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 1,17% | - |
| 26.06.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 2,58% | - |
| 25.06.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,52% | - |
| 24.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -1,19% | - |
| 23.06.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -1,68% | - |
| 22.06.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 1,02% | - |
| 19.06.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 0,51% | - |
| 18.06.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 17.06.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,86% | - |
| 16.06.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,51% | - |
| 15.06.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -0,85% | - |
| 12.06.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,17% | - |
| 11.06.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,89% | - |
| 10.06.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -0,34% | - |
| 09.06.2026 | 1,17 | 1,17 | 1,15 | 1,17 | 0,26% | - |
| 08.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,09% | 4.618,00 |
| 05.06.2026 | 1,16 | 1,18 | 1,16 | 1,16 | -0,17% | - |
| 04.06.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,13% | - |
| 03.06.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,95% | - |
| 02.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,60% | - |
| 01.06.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -1,93% | - |
| 29.05.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 1,97% | - |
| 28.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | 1.000,00 |
| 27.05.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,42% | - |
| 26.05.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -1,66% | - |
| 25.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,25% | 3.401,00 |
| 22.05.2026 | 1,23 | 1,23 | 1,20 | 1,21 | -1,95% | - |
| 21.05.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 1,15% | - |
| 20.05.2026 | 1,19 | 1,24 | 1,19 | 1,22 | 1,17% | - |
| 19.05.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -0,17% | - |
| 18.05.2026 | 1,17 | 1,21 | 1,17 | 1,20 | 1,86% | - |
| 15.05.2026 | 1,16 | 1,20 | 1,16 | 1,18 | 0,51% | - |
| 14.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,34% | - |
| 13.05.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,86% | - |
| 12.05.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -2,44% | - |
| 11.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,08% | 1,00 |
| 08.05.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 1,02% | - |
| 07.05.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,59% | - |
| 06.05.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 0,67% | - |
| 05.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,25% | - |
| 04.05.2026 | 1,19 | 1,21 | 1,18 | 1,19 | -0,08% | - |
| 30.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,00% | 1.000,00 |
| 29.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,36% | 1.000,00 |
| 28.04.2026 | 1,20 | 1,24 | 1,19 | 1,23 | 0,74% | - |
| 27.04.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -0,16% | 3.000,00 |
| 24.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,58% | 4.071,00 |
| 23.04.2026 | 1,24 | 1,25 | 1,21 | 1,22 | -1,86% | - |
| 22.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | 959,00 |
| 21.04.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -0,63% | - |
| 20.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,71% | 2.300,00 |
| 17.04.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,63% | - |
| 16.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,95% | 2.291,00 |
| 15.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,12% | 24.259,00 |
| 14.04.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,08% | - |
| 13.04.2026 | 1,21 | 1,25 | 1,21 | 1,25 | 2,20% | - |
| 10.04.2026 | 1,23 | 1,25 | 1,22 | 1,23 | 0,33% | - |
| 09.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,49% | 20.000,00 |
| 08.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,08% | 6.386,00 |
| 07.04.2026 | 1,20 | 1,22 | 1,19 | 1,20 | 0,33% | - |
| 02.04.2026 | 1,16 | 1,21 | 1,16 | 1,20 | 0,76% | - |
| 01.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,58% | 2.315,00 |
| 31.03.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 2,92% | - |