1,189€
3,03%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 1,97% | - |
| 28.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | 1.000,00 |
| 27.05.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,42% | - |
| 26.05.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -1,66% | - |
| 25.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,25% | 3.401,00 |
| 22.05.2026 | 1,23 | 1,23 | 1,20 | 1,21 | -1,95% | - |
| 21.05.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 1,15% | - |
| 20.05.2026 | 1,19 | 1,24 | 1,19 | 1,22 | 1,17% | - |
| 19.05.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -0,17% | - |
| 18.05.2026 | 1,17 | 1,21 | 1,17 | 1,20 | 1,86% | - |
| 15.05.2026 | 1,16 | 1,20 | 1,16 | 1,18 | 0,51% | - |
| 14.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,34% | - |
| 13.05.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,86% | - |
| 12.05.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -2,44% | - |
| 11.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,08% | 1,00 |
| 08.05.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 1,02% | - |
| 07.05.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,59% | - |
| 06.05.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 0,67% | - |
| 05.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,25% | - |
| 04.05.2026 | 1,19 | 1,21 | 1,18 | 1,19 | -0,08% | - |
| 30.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,00% | 1.000,00 |
| 29.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,36% | 1.000,00 |
| 28.04.2026 | 1,20 | 1,24 | 1,19 | 1,23 | 0,74% | - |
| 27.04.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -0,16% | 3.000,00 |
| 24.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,58% | 4.071,00 |
| 23.04.2026 | 1,24 | 1,25 | 1,21 | 1,22 | -1,86% | - |
| 22.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | 959,00 |
| 21.04.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -0,63% | - |
| 20.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,71% | 2.300,00 |
| 17.04.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,63% | - |
| 16.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,95% | 2.291,00 |
| 15.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,12% | 24.259,00 |
| 14.04.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,08% | - |
| 13.04.2026 | 1,21 | 1,25 | 1,21 | 1,25 | 2,20% | - |
| 10.04.2026 | 1,23 | 1,25 | 1,22 | 1,23 | 0,33% | - |
| 09.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,49% | 20.000,00 |
| 08.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,08% | 6.386,00 |
| 07.04.2026 | 1,20 | 1,22 | 1,19 | 1,20 | 0,33% | - |
| 02.04.2026 | 1,16 | 1,21 | 1,16 | 1,20 | 0,76% | - |
| 01.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,58% | 2.315,00 |
| 31.03.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 2,92% | - |
| 30.03.2026 | 1,16 | 1,18 | 1,16 | 1,16 | -1,11% | - |
| 27.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,93% | 19.408,00 |
| 26.03.2026 | 1,17 | 1,20 | 1,16 | 1,19 | 1,19% | - |
| 25.03.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -1,68% | - |
| 24.03.2026 | 1,17 | 1,20 | 1,16 | 1,19 | 1,53% | - |
| 23.03.2026 | 1,15 | 1,20 | 1,13 | 1,18 | 1,29% | - |
| 20.03.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -1,44% | - |
| 19.03.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 1,55% | - |
| 18.03.2026 | 1,19 | 1,20 | 1,16 | 1,16 | -1,70% | - |
| 17.03.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -0,08% | - |
| 16.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,03% | 2.132,00 |
| 13.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,26% | 551,00 |
| 12.03.2026 | 1,16 | 1,18 | 1,16 | 1,17 | -0,26% | - |
| 11.03.2026 | 1,17 | 1,19 | 1,16 | 1,17 | 0,60% | - |
| 10.03.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -1,19% | - |
| 09.03.2026 | 1,15 | 1,19 | 1,15 | 1,18 | -0,92% | - |
| 06.03.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,17% | 26.163,00 |
| 05.03.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,25% | 9.337,00 |
| 04.03.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 1,62% | - |
| 03.03.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -4,71% | 25.172,00 |
| 02.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | 17.878,00 |
| 27.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,41% | 3.961,00 |
| 26.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | 2.000,00 |
| 25.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | 3.200,00 |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,31% | 100,00 |
| 23.02.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 10,73% | 18.287,00 |
| 20.02.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,96% | - |
| 19.02.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 0,53% | - |
| 18.02.2026 | 1,13 | 1,14 | 1,12 | 1,14 | 1,06% | - |
| 17.02.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,99% | - |
| 16.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,09% | 1.345,00 |
| 13.02.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -1,50% | - |
| 12.02.2026 | 1,14 | 1,15 | 1,13 | 1,13 | -0,53% | - |
| 11.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,65% | 4.386,00 |
| 10.02.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,85% | - |
| 09.02.2026 | 1,16 | 1,19 | 1,15 | 1,18 | 1,81% | - |
| 06.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | 1.250,00 |
| 05.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | 3.234,00 |
| 04.02.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,43% | - |
| 03.02.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -1,28% | - |
| 02.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,34% | 700,00 |
| 30.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,03% | 1.250,00 |
| 29.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,60% | 1.847,00 |
| 28.01.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,17% | - |
| 27.01.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,78% | - |
| 26.01.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,20% | 79.885,00 |
| 23.01.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -3,08% | 84.360,00 |
| 22.01.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,66% | - |
| 21.01.2026 | 1,15 | 1,21 | 1,14 | 1,21 | 7,95% | - |
| 20.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,54% | 2.766,00 |
| 19.01.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -1,24% | 14.117,00 |
| 16.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,09% | 38.426,00 |
| 15.01.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,71% | - |
| 14.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,81% | - |
| 13.01.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 0,54% | - |
| 12.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,54% | 4.528,00 |
| 09.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | 1.900,00 |
| 08.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,98% | 262,00 |
| 07.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |