2,306€
2,22%
Echtzeit-Aktienkurs Shanghai Fos.Pharma. (Gr.) Co. Ltd.
Bid:
Ask:
Aktienkurse zur Shanghai Fos.Pharma. (Gr.) Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,27 | 2,31 | 2,27 | 2,30 | 1,81% | - |
| 01.04.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 2,22% | - |
| 31.03.2026 | 2,19 | 2,21 | 2,18 | 2,21 | 1,14% | - |
| 30.03.2026 | 2,18 | 2,21 | 2,18 | 2,19 | 2,63% | - |
| 27.03.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 5,34% | 91,00 |
| 26.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -5,07% | 11.091,00 |
| 25.03.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 7,96% | 500,00 |
| 24.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -3,57% | 7,00 |
| 23.03.2026 | 1,99 | 2,05 | 1,99 | 2,05 | 2,20% | 6,00 |
| 20.03.2026 | 2,10 | 2,10 | 1,99 | 2,00 | -4,21% | 22.612,00 |
| 19.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -0,71% | 1,00 |
| 18.03.2026 | 2,14 | 2,15 | 2,10 | 2,11 | -2,09% | - |
| 17.03.2026 | 2,14 | 2,16 | 2,13 | 2,15 | 2,77% | - |
| 16.03.2026 | 2,08 | 2,20 | 2,08 | 2,09 | 1,06% | 2.501,00 |
| 13.03.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -0,77% | 21.281,00 |
| 12.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -2,98% | 5.450,00 |
| 11.03.2026 | 2,15 | 2,16 | 2,14 | 2,15 | 1,13% | - |
| 10.03.2026 | 2,12 | 2,13 | 2,12 | 2,13 | 0,28% | 2,00 |
| 09.03.2026 | 2,16 | 2,16 | 2,12 | 2,12 | -4,07% | 310,00 |
| 06.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 9,73% | 1,00 |
| 05.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,92% | 400,00 |
| 04.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -6,70% | 880,00 |
| 03.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,34% | 50,00 |
| 02.03.2026 | 2,12 | 2,12 | 2,09 | 2,09 | -1,51% | 5.000,00 |
| 27.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | 815,00 |
| 26.02.2026 | 2,23 | 2,23 | 2,12 | 2,12 | -4,63% | 902,00 |
| 25.02.2026 | 2,21 | 2,23 | 2,21 | 2,23 | 3,87% | - |
| 24.02.2026 | 2,20 | 2,20 | 2,14 | 2,14 | -1,47% | 3.001,00 |
| 23.02.2026 | 2,30 | 2,30 | 2,17 | 2,17 | -0,87% | 1.006,00 |
| 20.02.2026 | 2,20 | 2,20 | 2,18 | 2,19 | -4,07% | - |
| 18.02.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 5,44% | 4,00 |
| 16.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,68% | 571,00 |
| 13.02.2026 | 2,21 | 2,22 | 2,19 | 2,21 | -0,36% | - |
| 12.02.2026 | 2,24 | 2,25 | 2,21 | 2,21 | -2,34% | - |
| 11.02.2026 | 2,27 | 2,29 | 2,26 | 2,27 | 1,61% | - |
| 10.02.2026 | 2,22 | 2,23 | 2,22 | 2,23 | -3,30% | 85,00 |
| 09.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 5,39% | 10,00 |
| 06.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,64% | 1.500,00 |
| 05.02.2026 | 2,22 | 2,23 | 2,20 | 2,20 | -0,50% | - |
| 04.02.2026 | 2,20 | 2,22 | 2,19 | 2,21 | 2,17% | - |
| 03.02.2026 | 2,18 | 2,18 | 2,16 | 2,17 | -2,26% | - |
| 02.02.2026 | 2,19 | 2,22 | 2,12 | 2,22 | 0,73% | 3.385,00 |
| 30.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,27% | 550,00 |
| 29.01.2026 | 2,25 | 2,26 | 2,25 | 2,25 | 0,67% | - |
| 28.01.2026 | 2,23 | 2,24 | 2,20 | 2,24 | -0,62% | - |
| 27.01.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,49% | 100,00 |
| 26.01.2026 | 2,27 | 2,28 | 2,23 | 2,26 | -1,35% | - |
| 23.01.2026 | 2,19 | 2,29 | 2,19 | 2,29 | 0,35% | 4.477,00 |
| 22.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,29% | 100,00 |
| 21.01.2026 | 2,21 | 2,27 | 2,21 | 2,26 | 2,17% | - |
| 20.01.2026 | 2,23 | 2,23 | 2,20 | 2,21 | -0,41% | - |
| 19.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,86% | 1.445,00 |
| 16.01.2026 | 2,39 | 2,39 | 2,26 | 2,26 | -4,65% | 620,00 |
| 15.01.2026 | 2,35 | 2,38 | 2,35 | 2,37 | -0,63% | - |
| 14.01.2026 | 2,39 | 2,40 | 2,37 | 2,38 | -2,97% | - |
| 13.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 5,73% | 8,00 |
| 12.01.2026 | 2,29 | 2,32 | 2,29 | 2,32 | 0,74% | - |
| 09.01.2026 | 2,31 | 2,31 | 2,29 | 2,31 | 5,01% | - |
| 08.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | 531,00 |
| 07.01.2026 | 2,30 | 2,30 | 2,19 | 2,19 | -5,00% | 47,00 |
| 06.01.2026 | 2,26 | 2,30 | 2,25 | 2,30 | 5,07% | - |
| 05.01.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 3,50% | 50,00 |
| 02.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,73% | 21,00 |
| 30.12.2025 | 2,19 | 2,19 | 2,08 | 2,08 | -5,45% | 736,00 |
| 29.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,36% | 127,00 |
| 23.12.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -4,28% | 2.153,00 |
| 22.12.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -3,38% | 242,00 |
| 19.12.2025 | 2,24 | 2,37 | 2,24 | 2,37 | 4,54% | 620,00 |
| 18.12.2025 | 2,25 | 2,28 | 2,24 | 2,27 | -2,03% | - |
| 17.12.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 3,40% | 14,00 |
| 16.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -5,49% | 1.673,00 |
| 15.12.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,00% | 1.500,00 |
| 12.12.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,17% | 1,00 |
| 11.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,80% | 287,00 |
| 10.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 5,17% | 3.500,00 |
| 09.12.2025 | 2,31 | 2,43 | 2,31 | 2,32 | -1,19% | 1.470,00 |
| 08.12.2025 | 2,41 | 2,41 | 2,29 | 2,35 | -0,34% | 795,00 |
| 05.12.2025 | 2,35 | 2,37 | 2,32 | 2,36 | 0,17% | - |
| 04.12.2025 | 2,34 | 2,35 | 2,30 | 2,35 | 0,64% | - |
| 03.12.2025 | 2,33 | 2,34 | 2,31 | 2,34 | -3,43% | - |
| 02.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 5,40% | 46,00 |
| 01.12.2025 | 2,41 | 2,41 | 2,30 | 2,30 | -0,04% | 180,00 |
| 28.11.2025 | 2,33 | 2,33 | 2,30 | 2,30 | -2,21% | - |
| 27.11.2025 | 2,35 | 2,36 | 2,35 | 2,35 | 0,38% | - |
| 26.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,09% | 200,00 |
| 25.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,54% | 55,00 |
| 24.11.2025 | 2,41 | 2,41 | 2,28 | 2,28 | -2,48% | 771,00 |
| 21.11.2025 | 2,33 | 2,34 | 2,33 | 2,34 | -3,06% | 1.022,00 |
| 20.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,79% | 100,00 |
| 19.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | 2.195,00 |
| 18.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -4,46% | 1.000,00 |
| 17.11.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 2,98% | 27,00 |
| 14.11.2025 | 2,49 | 2,49 | 2,48 | 2,48 | -0,24% | 1.400,00 |
| 13.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,51% | 10,00 |
| 12.11.2025 | 2,58 | 2,58 | 2,55 | 2,55 | 3,24% | 835,00 |
| 11.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,56% | 3.000,00 |
| 10.11.2025 | 2,47 | 2,61 | 2,47 | 2,48 | 2,48% | 622,00 |
| 07.11.2025 | 2,55 | 2,55 | 2,42 | 2,42 | -6,70% | 41,00 |
| 06.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 5,70% | 1,00 |
| 05.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -5,10% | 1.650,00 |