2,449€
2,38%
Echtzeit-Aktienkurs Shanghai Fos.Pharma. (Gr.) Co. Ltd.
Bid:
Ask:
Aktienkurse zur Shanghai Fos.Pharma. (Gr.) Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,45 | 2,46 | 2,44 | 2,45 | 2,55% | - |
| 12.12.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,17% | 1,00 |
| 11.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,80% | 287,00 |
| 10.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 5,17% | 3.500,00 |
| 09.12.2025 | 2,31 | 2,43 | 2,31 | 2,32 | -1,19% | 1.470,00 |
| 08.12.2025 | 2,41 | 2,41 | 2,29 | 2,35 | -0,34% | 795,00 |
| 05.12.2025 | 2,35 | 2,37 | 2,32 | 2,36 | 0,17% | - |
| 04.12.2025 | 2,34 | 2,35 | 2,30 | 2,35 | 0,64% | - |
| 03.12.2025 | 2,33 | 2,34 | 2,31 | 2,34 | -3,43% | - |
| 02.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 5,40% | 46,00 |
| 01.12.2025 | 2,41 | 2,41 | 2,30 | 2,30 | -0,04% | 180,00 |
| 28.11.2025 | 2,33 | 2,33 | 2,30 | 2,30 | -2,21% | - |
| 27.11.2025 | 2,35 | 2,36 | 2,35 | 2,35 | 0,38% | - |
| 26.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,09% | 200,00 |
| 25.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,54% | 55,00 |
| 24.11.2025 | 2,41 | 2,41 | 2,28 | 2,28 | -2,48% | 771,00 |
| 21.11.2025 | 2,33 | 2,34 | 2,33 | 2,34 | -3,06% | 1.022,00 |
| 20.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,79% | 100,00 |
| 19.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | 2.195,00 |
| 18.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -4,46% | 1.000,00 |
| 17.11.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 2,98% | 27,00 |
| 14.11.2025 | 2,49 | 2,49 | 2,48 | 2,48 | -0,24% | 1.400,00 |
| 13.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,51% | 10,00 |
| 12.11.2025 | 2,58 | 2,58 | 2,55 | 2,55 | 3,24% | 835,00 |
| 11.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,56% | 3.000,00 |
| 10.11.2025 | 2,47 | 2,61 | 2,47 | 2,48 | 2,48% | 622,00 |
| 07.11.2025 | 2,55 | 2,55 | 2,42 | 2,42 | -6,70% | 41,00 |
| 06.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 5,70% | 1,00 |
| 05.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -5,10% | 1.650,00 |
| 04.11.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,84% | 2.000,00 |
| 03.11.2025 | 2,63 | 2,66 | 2,60 | 2,61 | 1,40% | - |
| 31.10.2025 | 2,72 | 2,72 | 2,58 | 2,58 | 4,08% | 202,00 |
| 30.10.2025 | 2,44 | 2,49 | 2,44 | 2,48 | -1,08% | - |
| 29.10.2025 | 2,51 | 2,51 | 2,50 | 2,50 | -2,65% | 504,00 |
| 28.10.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,08% | 1.000,00 |
| 27.10.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -2,58% | 17,00 |
| 24.10.2025 | 2,63 | 2,65 | 2,62 | 2,64 | 3,45% | - |
| 23.10.2025 | 2,69 | 2,69 | 2,55 | 2,55 | -1,85% | 43,00 |
| 22.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,69% | 15,00 |
| 21.10.2025 | 2,60 | 2,62 | 2,59 | 2,62 | -0,08% | 367,00 |
| 20.10.2025 | 2,73 | 2,73 | 2,62 | 2,62 | 1,87% | 104,00 |
| 17.10.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,08% | 744,00 |
| 16.10.2025 | 2,73 | 2,73 | 2,57 | 2,57 | -4,60% | 38,00 |
| 15.10.2025 | 2,69 | 2,76 | 2,63 | 2,69 | -1,03% | 6.964,00 |
| 14.10.2025 | 2,65 | 2,73 | 2,65 | 2,72 | 2,72% | 4.821,00 |
| 13.10.2025 | 2,72 | 2,72 | 2,65 | 2,65 | -2,14% | 1.200,00 |
| 10.10.2025 | 2,81 | 2,81 | 2,53 | 2,71 | -3,63% | 10.797,00 |
| 09.10.2025 | 2,88 | 2,88 | 2,74 | 2,81 | -5,70% | 362,00 |
| 08.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 6,73% | 1.673,00 |
| 07.10.2025 | 2,79 | 2,94 | 2,79 | 2,79 | 0,50% | 44,00 |
| 06.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | 3,00 |
| 03.10.2025 | 2,95 | 2,97 | 2,81 | 2,84 | -5,34% | 449,00 |
| 02.10.2025 | 2,83 | 3,00 | 2,83 | 3,00 | 3,38% | 360,00 |
| 01.10.2025 | 2,75 | 2,90 | 2,75 | 2,90 | 0,49% | 27,00 |
| 30.09.2025 | 2,74 | 2,89 | 2,74 | 2,89 | 9,32% | 1.558,00 |
| 29.09.2025 | 2,66 | 2,66 | 2,56 | 2,64 | -2,22% | 2.904,00 |
| 26.09.2025 | 2,63 | 2,70 | 2,55 | 2,70 | -3,09% | 5.701,00 |
| 25.09.2025 | 2,80 | 2,93 | 2,79 | 2,79 | -1,49% | 2.906,00 |
| 24.09.2025 | 2,80 | 2,91 | 2,80 | 2,83 | 0,93% | 6.353,00 |
| 23.09.2025 | 2,90 | 2,91 | 2,80 | 2,80 | -4,04% | 5.593,00 |
| 22.09.2025 | 2,92 | 3,07 | 2,92 | 2,92 | -5,13% | 925,00 |
| 19.09.2025 | 2,93 | 3,08 | 2,93 | 3,08 | 1,99% | 74,00 |
| 18.09.2025 | 3,01 | 3,02 | 3,01 | 3,02 | -1,44% | 59,00 |
| 17.09.2025 | 2,90 | 3,06 | 2,90 | 3,06 | 2,48% | 48,00 |
| 16.09.2025 | 2,98 | 3,15 | 2,98 | 2,99 | -2,92% | 1.287,00 |
| 15.09.2025 | 3,07 | 3,24 | 3,07 | 3,08 | 5,63% | 1.492,00 |
| 12.09.2025 | 3,02 | 3,18 | 2,91 | 2,91 | -0,03% | 5.526,00 |
| 11.09.2025 | 2,90 | 2,98 | 2,90 | 2,92 | -0,38% | 17,00 |
| 10.09.2025 | 2,98 | 2,99 | 2,92 | 2,93 | -2,50% | 74,00 |
| 09.09.2025 | 3,05 | 3,05 | 2,91 | 3,00 | 4,13% | 1.758,00 |
| 08.09.2025 | 2,88 | 2,96 | 2,82 | 2,88 | 12,93% | 4.059,00 |
| 05.09.2025 | 2,60 | 2,71 | 2,55 | 2,55 | 0,47% | 53,00 |
| 04.09.2025 | 2,54 | 2,54 | 2,39 | 2,54 | -3,35% | 428,00 |
| 03.09.2025 | 2,54 | 2,63 | 2,54 | 2,63 | -0,08% | 49,00 |
| 02.09.2025 | 2,64 | 2,64 | 2,63 | 2,63 | -1,94% | 138,00 |
| 01.09.2025 | 2,60 | 2,68 | 2,60 | 2,68 | 12,50% | 1.039,00 |
| 29.08.2025 | 2,40 | 2,41 | 2,38 | 2,38 | -1,16% | - |
| 28.08.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,08% | 500,00 |
| 27.08.2025 | 2,43 | 2,43 | 2,32 | 2,41 | -0,74% | 53,00 |
| 26.08.2025 | 2,31 | 2,43 | 2,31 | 2,43 | 6,77% | 643,00 |
| 25.08.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,79% | 42,00 |
| 22.08.2025 | 2,27 | 2,30 | 2,27 | 2,29 | 0,31% | - |
| 21.08.2025 | 2,29 | 2,29 | 2,26 | 2,29 | -0,17% | - |
| 20.08.2025 | 2,27 | 2,30 | 2,26 | 2,29 | -3,66% | - |
| 19.08.2025 | 2,34 | 2,39 | 2,33 | 2,38 | -1,33% | - |
| 18.08.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,74% | 100,00 |
| 15.08.2025 | 2,22 | 2,43 | 2,22 | 2,43 | 8,50% | 636,00 |
| 14.08.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,54% | 3,00 |
| 13.08.2025 | 2,15 | 2,27 | 2,15 | 2,20 | 0,64% | 1.050,00 |
| 12.08.2025 | 2,09 | 2,19 | 2,09 | 2,19 | 5,19% | 1.500,00 |
| 11.08.2025 | 2,07 | 2,08 | 2,04 | 2,08 | -1,42% | 6.600,00 |
| 08.08.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 8,43% | 10,00 |
| 07.08.2025 | 1,95 | 2,07 | 1,95 | 1,95 | -3,38% | 181,00 |
| 06.08.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -3,82% | 220,00 |
| 05.08.2025 | 2,05 | 2,11 | 2,05 | 2,09 | 4,49% | - |
| 04.08.2025 | 2,09 | 2,11 | 2,00 | 2,00 | -2,43% | 92,00 |
| 01.08.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -5,61% | 360,00 |
| 31.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,68% | 46,00 |
| 30.07.2025 | 2,13 | 2,24 | 2,13 | 2,14 | -1,47% | 1.333,00 |
| 29.07.2025 | 2,05 | 2,17 | 2,05 | 2,17 | 7,42% | 505,00 |