111,960$
3,40%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 109,00 | 113,77 | 108,34 | 111,70 | 3,16% | 218.898,00 |
| 12.02.2026 | 118,80 | 118,80 | 107,66 | 108,28 | -5,42% | 279.070,00 |
| 11.02.2026 | 110,93 | 114,87 | 109,06 | 114,49 | 4,83% | 270.671,00 |
| 10.02.2026 | 107,65 | 112,36 | 107,50 | 109,22 | 3,77% | 567.255,00 |
| 09.02.2026 | 98,00 | 106,28 | 98,00 | 105,25 | 7,21% | 286.028,00 |
| 06.02.2026 | 94,79 | 99,78 | 94,75 | 98,17 | 5,73% | 222.703,00 |
| 05.02.2026 | 95,55 | 96,52 | 92,74 | 92,85 | -2,88% | 409.892,00 |
| 04.02.2026 | 100,35 | 100,69 | 93,13 | 95,60 | -4,27% | 220.511,00 |
| 03.02.2026 | 101,53 | 102,39 | 97,64 | 99,87 | -0,85% | 180.439,00 |
| 02.02.2026 | 95,80 | 100,82 | 95,19 | 100,72 | 4,79% | 112.273,00 |
| 30.01.2026 | 98,49 | 99,63 | 96,02 | 96,12 | -3,80% | 193.401,00 |
| 29.01.2026 | 102,64 | 102,75 | 96,54 | 99,92 | -2,44% | 192.462,00 |
| 28.01.2026 | 102,35 | 103,05 | 99,36 | 102,42 | 3,00% | 178.197,00 |
| 27.01.2026 | 98,00 | 100,61 | 97,35 | 99,44 | 2,77% | 109.821,00 |
| 26.01.2026 | 95,75 | 99,22 | 95,50 | 96,76 | 0,69% | 141.576,00 |
| 23.01.2026 | 97,36 | 98,50 | 95,00 | 96,10 | -2,67% | 196.187,00 |
| 22.01.2026 | 104,80 | 107,10 | 97,94 | 98,74 | -3,86% | 391.788,00 |
| 21.01.2026 | 95,40 | 103,82 | 94,97 | 102,70 | 7,97% | 304.306,00 |
| 20.01.2026 | 94,17 | 97,56 | 93,36 | 95,12 | -2,20% | 247.310,00 |
| 16.01.2026 | 94,50 | 100,05 | 93,50 | 97,26 | 4,52% | 306.928,00 |
| 15.01.2026 | 92,08 | 96,99 | 92,08 | 93,05 | 3,48% | 334.020,00 |
| 14.01.2026 | 90,42 | 90,42 | 86,03 | 89,92 | 0,38% | 131.879,00 |
| 13.01.2026 | 90,83 | 92,04 | 88,95 | 89,58 | -1,55% | 250.343,00 |
| 12.01.2026 | 90,30 | 92,85 | 89,01 | 90,99 | 0,74% | 212.412,00 |
| 09.01.2026 | 90,22 | 91,84 | 89,70 | 90,32 | 1,02% | 145.797,00 |
| 08.01.2026 | 90,31 | 90,67 | 88,48 | 89,41 | -0,94% | 147.767,00 |
| 07.01.2026 | 91,74 | 92,50 | 89,34 | 90,26 | -1,00% | 151.846,00 |
| 06.01.2026 | 85,40 | 91,91 | 85,25 | 91,17 | 7,21% | 139.525,00 |
| 05.01.2026 | 84,62 | 86,71 | 84,52 | 85,04 | 0,05% | 72.724,00 |
| 02.01.2026 | 82,89 | 86,33 | 81,62 | 85,00 | 4,07% | 122.069,00 |
| 31.12.2025 | 84,00 | 84,01 | 81,59 | 81,67 | -2,79% | 109.352,00 |
| 30.12.2025 | 83,99 | 85,00 | 83,59 | 84,02 | 0,47% | 147.014,00 |
| 29.12.2025 | 84,00 | 84,38 | 83,01 | 83,62 | -0,71% | 83.122,00 |
| 26.12.2025 | 83,35 | 84,43 | 83,35 | 84,22 | 1,06% | 92.108,00 |
| 24.12.2025 | 83,60 | 83,63 | 82,75 | 83,34 | 0,17% | 96.981,00 |
| 23.12.2025 | 81,99 | 83,21 | 81,31 | 83,20 | 1,56% | 96.865,00 |
| 22.12.2025 | 80,55 | 82,55 | 80,55 | 81,92 | 2,84% | 127.060,00 |
| 19.12.2025 | 79,11 | 79,98 | 77,23 | 79,66 | 0,85% | 230.741,00 |
| 18.12.2025 | 79,20 | 80,47 | 77,77 | 78,99 | 3,57% | 169.307,00 |
| 17.12.2025 | 79,00 | 79,00 | 75,69 | 76,26 | -2,85% | 138.723,00 |
| 16.12.2025 | 76,39 | 79,12 | 76,20 | 78,50 | 2,45% | 191.448,00 |
| 15.12.2025 | 79,80 | 80,58 | 75,71 | 76,62 | -2,88% | 215.925,00 |
| 12.12.2025 | 84,76 | 84,76 | 78,42 | 78,89 | -6,84% | 220.264,00 |
| 11.12.2025 | 85,90 | 86,24 | 83,59 | 84,68 | -1,85% | 145.521,00 |
| 10.12.2025 | 83,80 | 87,87 | 82,83 | 86,28 | 1,37% | 105.898,00 |
| 09.12.2025 | 85,08 | 85,18 | 83,74 | 85,11 | 1,06% | 122.736,00 |
| 08.12.2025 | 81,90 | 84,52 | 81,82 | 84,22 | 2,59% | 211.189,00 |
| 05.12.2025 | 83,37 | 83,80 | 81,84 | 82,09 | -1,68% | 197.089,00 |
| 04.12.2025 | 80,00 | 83,56 | 79,93 | 83,49 | 3,99% | 119.536,00 |
| 03.12.2025 | 79,84 | 81,00 | 78,94 | 80,29 | 0,63% | 96.644,00 |
| 02.12.2025 | 78,00 | 80,42 | 78,00 | 79,79 | -0,79% | 175.708,00 |
| 01.12.2025 | 81,09 | 81,09 | 78,14 | 80,42 | -0,69% | 36.257,00 |
| 28.11.2025 | 79,80 | 81,10 | 79,63 | 80,98 | 2,03% | 75.762,00 |
| 26.11.2025 | 78,04 | 80,68 | 77,01 | 79,37 | 1,74% | 382.651,00 |
| 25.11.2025 | 73,92 | 79,00 | 72,94 | 78,01 | 6,09% | 223.941,00 |
| 24.11.2025 | 77,38 | 77,39 | 72,87 | 73,54 | -2,98% | 170.944,00 |
| 21.11.2025 | 74,95 | 77,79 | 73,41 | 75,79 | 1,12% | 222.148,00 |
| 20.11.2025 | 82,00 | 83,07 | 74,52 | 74,95 | -5,63% | 208.997,00 |
| 19.11.2025 | 79,30 | 80,20 | 75,72 | 79,42 | 0,42% | 203.272,00 |
| 18.11.2025 | 80,00 | 81,75 | 78,11 | 79,09 | -2,93% | 324.323,00 |
| 17.11.2025 | 80,95 | 83,83 | 79,95 | 81,48 | -2,73% | 125.458,00 |
| 14.11.2025 | 85,00 | 87,00 | 81,62 | 83,77 | -2,47% | 242.099,00 |
| 13.11.2025 | 91,45 | 91,62 | 84,92 | 85,89 | -6,61% | 323.063,00 |
| 12.11.2025 | 96,11 | 96,33 | 91,43 | 91,97 | -4,73% | 323.585,00 |
| 11.11.2025 | 98,90 | 102,00 | 95,90 | 96,54 | -0,31% | 242.162,00 |
| 10.11.2025 | 94,99 | 99,31 | 93,79 | 96,84 | 4,19% | 196.190,00 |
| 07.11.2025 | 94,15 | 95,00 | 88,76 | 92,95 | -0,94% | 304.614,00 |