78,640$
3,12%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 79,20 | 80,47 | 78,67 | 78,67 | 3,16% | 68.570,00 |
| 17.12.2025 | 79,00 | 79,00 | 75,69 | 76,26 | -2,85% | 138.723,00 |
| 16.12.2025 | 76,39 | 79,12 | 76,20 | 78,50 | 2,45% | 191.448,00 |
| 15.12.2025 | 79,80 | 80,58 | 75,71 | 76,62 | -2,88% | 215.925,00 |
| 12.12.2025 | 84,76 | 84,76 | 78,42 | 78,89 | -6,84% | 220.264,00 |
| 11.12.2025 | 85,90 | 86,24 | 83,59 | 84,68 | -1,85% | 145.521,00 |
| 10.12.2025 | 83,80 | 87,87 | 82,83 | 86,28 | 1,37% | 105.898,00 |
| 09.12.2025 | 85,08 | 85,18 | 83,74 | 85,11 | 1,06% | 122.736,00 |
| 08.12.2025 | 81,90 | 84,52 | 81,82 | 84,22 | 2,59% | 211.189,00 |
| 05.12.2025 | 83,37 | 83,80 | 81,84 | 82,09 | -1,68% | 197.089,00 |
| 04.12.2025 | 80,00 | 83,56 | 79,93 | 83,49 | 3,99% | 119.536,00 |
| 03.12.2025 | 79,84 | 81,00 | 78,94 | 80,29 | 0,63% | 96.644,00 |
| 02.12.2025 | 78,00 | 80,42 | 78,00 | 79,79 | -0,79% | 175.708,00 |
| 01.12.2025 | 81,09 | 81,09 | 78,14 | 80,42 | -0,69% | 36.257,00 |
| 28.11.2025 | 79,80 | 81,10 | 79,63 | 80,98 | 2,03% | 75.762,00 |
| 26.11.2025 | 78,04 | 80,68 | 77,01 | 79,37 | 1,74% | 382.651,00 |
| 25.11.2025 | 73,92 | 79,00 | 72,94 | 78,01 | 6,09% | 223.941,00 |
| 24.11.2025 | 77,38 | 77,39 | 72,87 | 73,54 | -2,98% | 170.944,00 |
| 21.11.2025 | 74,95 | 77,79 | 73,41 | 75,79 | 1,12% | 222.148,00 |
| 20.11.2025 | 82,00 | 83,07 | 74,52 | 74,95 | -5,63% | 208.997,00 |
| 19.11.2025 | 79,30 | 80,20 | 75,72 | 79,42 | 0,42% | 203.272,00 |
| 18.11.2025 | 80,00 | 81,75 | 78,11 | 79,09 | -2,93% | 324.323,00 |
| 17.11.2025 | 80,95 | 83,83 | 79,95 | 81,48 | -2,73% | 125.458,00 |
| 14.11.2025 | 85,00 | 87,00 | 81,62 | 83,77 | -2,47% | 242.099,00 |
| 13.11.2025 | 91,45 | 91,62 | 84,92 | 85,89 | -6,61% | 323.063,00 |
| 12.11.2025 | 96,11 | 96,33 | 91,43 | 91,97 | -4,73% | 323.585,00 |
| 11.11.2025 | 98,90 | 102,00 | 95,90 | 96,54 | -0,31% | 242.162,00 |
| 10.11.2025 | 94,99 | 99,31 | 93,79 | 96,84 | 4,19% | 196.190,00 |
| 07.11.2025 | 94,15 | 95,00 | 88,76 | 92,95 | -0,94% | 304.614,00 |