24,700€
1,23%
Echtzeit-Aktienkurs Mersana Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Mersana Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.12.2025 | 24,60 | 24,80 | 24,30 | 24,60 | -0,81% | - |
| 19.12.2025 | 24,80 | 25,10 | 24,40 | 24,80 | -0,40% | - |
| 18.12.2025 | 24,80 | 24,90 | 24,40 | 24,90 | 0,40% | - |
| 17.12.2025 | 24,90 | 24,90 | 24,30 | 24,80 | 0,81% | - |
| 16.12.2025 | 24,40 | 25,00 | 24,00 | 24,60 | 1,23% | - |
| 15.12.2025 | 24,20 | 24,50 | 23,90 | 24,30 | 0,00% | - |
| 12.12.2025 | 24,00 | 24,40 | 24,00 | 24,30 | 0,41% | - |
| 10.12.2025 | 24,10 | 24,40 | 23,80 | 24,20 | 0,83% | - |
| 09.12.2025 | 23,90 | 24,70 | 23,90 | 24,00 | -0,41% | - |
| 08.12.2025 | 23,90 | 24,20 | 23,80 | 24,10 | 1,26% | - |
| 05.12.2025 | 23,80 | 23,90 | 23,50 | 23,80 | 0,85% | - |
| 04.12.2025 | 23,90 | 24,30 | 23,50 | 23,60 | 0,85% | - |
| 03.12.2025 | 23,80 | 23,90 | 23,40 | 23,40 | -1,27% | - |
| 02.12.2025 | 23,80 | 23,90 | 23,50 | 23,70 | 0,85% | - |
| 01.12.2025 | 23,50 | 23,90 | 23,50 | 23,50 | -0,42% | - |
| 28.11.2025 | 23,80 | 23,90 | 23,50 | 23,60 | -0,84% | - |
| 26.11.2025 | 23,70 | 24,10 | 23,50 | 23,80 | 1,71% | - |
| 25.11.2025 | 23,80 | 23,90 | 23,40 | 23,40 | -1,68% | - |
| 21.11.2025 | 23,80 | 24,10 | 23,70 | 23,80 | -1,24% | 100,00 |
| 19.11.2025 | 23,80 | 24,20 | 23,70 | 24,10 | 0,00% | - |
| 18.11.2025 | 23,90 | 24,10 | 23,80 | 24,10 | 0,42% | - |
| 17.11.2025 | 23,90 | 24,00 | 23,90 | 24,00 | 2,13% | - |
| 14.11.2025 | 23,50 | 23,70 | 22,50 | 23,50 | 3,07% | - |
| 13.11.2025 | 7,68 | 25,40 | 7,60 | 22,80 | 200,00% | 200,00 |
| 12.11.2025 | 7,70 | 7,73 | 7,38 | 7,60 | 2,01% | - |
| 11.11.2025 | 7,43 | 7,65 | 7,15 | 7,45 | 0,36% | - |
| 10.11.2025 | 7,28 | 7,65 | 7,15 | 7,42 | 6,42% | - |
| 07.11.2025 | 6,95 | 7,07 | 6,69 | 6,98 | -0,71% | - |