15,275€
2,86%
Echtzeit-Aktienkurs Navan Inc.
Bid:
Ask:
Aktienkurse zur Navan Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.01.2026 | 14,95 | 15,68 | 14,80 | 15,28 | 0,49% | - |
| 09.01.2026 | 15,38 | 15,45 | 14,80 | 15,20 | -0,98% | - |
| 08.01.2026 | 15,40 | 15,58 | 14,93 | 15,35 | -0,97% | - |
| 07.01.2026 | 14,90 | 15,85 | 14,80 | 15,50 | 6,71% | - |
| 06.01.2026 | 14,18 | 14,73 | 13,93 | 14,53 | 3,20% | - |
| 05.01.2026 | 14,00 | 14,53 | 13,33 | 14,08 | 2,18% | 8.980,00 |
| 02.01.2026 | 14,55 | 14,70 | 13,75 | 13,78 | -1,61% | - |
| 30.12.2025 | 14,15 | 14,73 | 14,00 | 14,00 | 0,36% | - |
| 29.12.2025 | 13,08 | 13,98 | 13,00 | 13,95 | 4,30% | - |
| 23.12.2025 | 13,63 | 13,75 | 13,18 | 13,38 | -1,29% | - |
| 22.12.2025 | 12,93 | 14,35 | 12,90 | 13,55 | 6,90% | - |
| 19.12.2025 | 11,80 | 13,15 | 11,68 | 12,68 | 7,64% | - |
| 18.12.2025 | 11,05 | 11,90 | 10,95 | 11,78 | 8,78% | - |
| 17.12.2025 | 11,05 | 11,18 | 10,48 | 10,83 | 1,41% | 50,00 |
| 16.12.2025 | 11,60 | 11,95 | 9,99 | 10,68 | -14,94% | - |
| 15.12.2025 | 12,45 | 12,60 | 11,78 | 12,55 | 1,41% | 930,00 |
| 12.12.2025 | 11,85 | 12,55 | 11,85 | 12,38 | 4,21% | 100,00 |
| 11.12.2025 | 11,88 | 11,98 | 11,65 | 11,88 | 0,42% | - |
| 09.12.2025 | 11,98 | 12,43 | 11,70 | 11,83 | -2,47% | - |
| 08.12.2025 | 12,05 | 12,20 | 11,35 | 12,13 | 1,25% | - |
| 05.12.2025 | 12,70 | 12,75 | 11,35 | 11,98 | -7,71% | - |
| 04.12.2025 | 13,53 | 13,78 | 12,98 | 12,98 | 0,97% | - |
| 03.12.2025 | 13,58 | 13,60 | 12,85 | 12,85 | -3,02% | - |
| 02.12.2025 | 13,43 | 13,75 | 12,93 | 13,25 | -3,46% | - |
| 01.12.2025 | 14,45 | 14,75 | 13,35 | 13,73 | -5,34% | - |
| 28.11.2025 | 14,15 | 15,30 | 14,15 | 14,50 | 1,40% | - |
| 27.11.2025 | 14,15 | 14,30 | 14,13 | 14,30 | 1,78% | 100,00 |
| 26.11.2025 | 12,93 | 14,38 | 12,90 | 14,05 | 7,66% | - |
| 25.11.2025 | 13,23 | 13,93 | 12,90 | 13,05 | -2,97% | - |
| 24.11.2025 | 13,05 | 14,23 | 13,00 | 13,45 | 9,35% | 600,00 |
| 21.11.2025 | 12,33 | 12,35 | 12,30 | 12,30 | -2,57% | - |
| 20.11.2025 | 12,43 | 12,78 | 12,35 | 12,63 | -3,26% | - |
| 19.11.2025 | 13,03 | 13,05 | 13,00 | 13,05 | -2,61% | - |
| 18.11.2025 | 12,88 | 13,58 | 12,60 | 13,40 | 1,71% | - |
| 17.11.2025 | 14,58 | 14,63 | 13,13 | 13,18 | -9,45% | - |
| 14.11.2025 | 14,80 | 14,83 | 14,23 | 14,55 | -1,69% | - |
| 13.11.2025 | 15,60 | 15,63 | 14,53 | 14,80 | -4,67% | - |
| 12.11.2025 | 14,90 | 15,60 | 14,83 | 15,53 | 5,25% | - |
| 11.11.2025 | 15,55 | 15,78 | 14,70 | 14,75 | -4,74% | - |
| 10.11.2025 | 15,59 | 16,16 | 15,17 | 15,48 | 2,43% | - |