48,850€
0,72%
Echtzeit-Aktienkurs Wavestone S.A.
Bid:
Ask:
Aktienkurse zur Wavestone S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 48,80 | 48,90 | 48,75 | 48,85 | 0,72% | - |
| 25.11.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -0,10% | 99,00 |
| 24.11.2025 | 48,40 | 48,80 | 48,35 | 48,55 | 0,26% | - |
| 21.11.2025 | 47,40 | 48,43 | 47,15 | 48,43 | 1,57% | - |
| 20.11.2025 | 48,88 | 48,98 | 47,48 | 47,68 | -0,78% | - |
| 19.11.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,52% | 34,00 |
| 18.11.2025 | 47,95 | 48,53 | 47,68 | 48,30 | -0,21% | - |
| 17.11.2025 | 50,13 | 50,25 | 48,38 | 48,40 | -3,59% | - |
| 14.11.2025 | 50,10 | 50,20 | 50,10 | 50,20 | -2,14% | 161,00 |
| 13.11.2025 | 51,30 | 51,30 | 51,30 | 51,30 | 2,40% | 20,00 |
| 11.11.2025 | 50,10 | 50,10 | 50,10 | 50,10 | 1,01% | 149,00 |
| 10.11.2025 | 49,70 | 50,25 | 49,18 | 49,60 | 0,61% | - |