57,900€
2,66%
Echtzeit-Aktienkurs Wavestone S.A.
Bid:
Ask:
Aktienkurse zur Wavestone S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 1,86% | 40,00 |
| 08.01.2026 | 57,15 | 57,35 | 55,95 | 56,35 | -1,31% | - |
| 07.01.2026 | 56,80 | 57,10 | 56,80 | 57,10 | 7,74% | 58,00 |
| 06.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | 1,00 |
| 05.01.2026 | 55,30 | 55,30 | 53,50 | 53,50 | -3,08% | 56,00 |
| 02.01.2026 | 55,20 | 55,20 | 55,20 | 55,20 | -1,60% | 10,00 |
| 30.12.2025 | 56,10 | 56,10 | 56,10 | 56,10 | 0,45% | 56,00 |
| 29.12.2025 | 54,90 | 55,85 | 54,85 | 55,85 | 1,55% | - |
| 23.12.2025 | 55,20 | 55,20 | 55,00 | 55,00 | 1,10% | 134,00 |
| 22.12.2025 | 54,40 | 54,40 | 54,40 | 54,40 | 0,18% | 16,00 |
| 19.12.2025 | 54,30 | 54,30 | 54,30 | 54,30 | -2,07% | 45,00 |
| 18.12.2025 | 56,25 | 56,25 | 55,20 | 55,45 | 0,09% | - |
| 17.12.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -1,69% | 26,00 |
| 16.12.2025 | 56,95 | 57,05 | 55,65 | 56,35 | -2,68% | - |
| 15.12.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -0,52% | 10,00 |
| 12.12.2025 | 58,20 | 58,20 | 58,20 | 58,20 | 2,11% | 22,00 |
| 10.12.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -1,55% | 6,00 |
| 09.12.2025 | 56,70 | 57,90 | 56,70 | 57,90 | 2,12% | 84,00 |
| 08.12.2025 | 56,10 | 56,70 | 56,10 | 56,70 | -0,18% | 81,00 |
| 05.12.2025 | 56,50 | 56,90 | 56,50 | 56,80 | -5,80% | 650,00 |
| 04.12.2025 | 59,50 | 60,90 | 58,90 | 60,30 | 9,84% | 1.314,00 |
| 03.12.2025 | 56,50 | 56,50 | 54,10 | 54,90 | 9,80% | 267,00 |
| 02.12.2025 | 49,70 | 50,00 | 49,70 | 50,00 | -0,10% | 44,00 |
| 01.12.2025 | 49,73 | 50,15 | 48,60 | 50,05 | 0,05% | - |
| 28.11.2025 | 49,63 | 50,70 | 49,30 | 50,03 | 0,86% | - |
| 27.11.2025 | 48,75 | 49,63 | 48,70 | 49,60 | 1,64% | - |
| 26.11.2025 | 48,80 | 48,90 | 48,28 | 48,80 | 0,62% | - |
| 25.11.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -0,10% | 99,00 |
| 24.11.2025 | 48,40 | 48,80 | 48,35 | 48,55 | 0,26% | - |
| 21.11.2025 | 47,40 | 48,43 | 47,15 | 48,43 | 1,57% | - |
| 20.11.2025 | 48,88 | 48,98 | 47,48 | 47,68 | -0,78% | - |
| 19.11.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,52% | 34,00 |
| 18.11.2025 | 47,95 | 48,53 | 47,68 | 48,30 | -0,21% | - |
| 17.11.2025 | 50,13 | 50,25 | 48,38 | 48,40 | -3,59% | - |
| 14.11.2025 | 50,10 | 50,20 | 50,10 | 50,20 | -2,14% | 161,00 |
| 13.11.2025 | 51,30 | 51,30 | 51,30 | 51,30 | 2,40% | 20,00 |
| 11.11.2025 | 50,10 | 50,10 | 50,10 | 50,10 | 1,01% | 149,00 |
| 10.11.2025 | 49,70 | 50,25 | 49,18 | 49,60 | 0,61% | - |