28,650$
-3,99%
Echtzeit-Aktienkurs BETA Technologies Inc
Bid:
Ask:
Aktienkurse zur BETA Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 30,00 | 30,40 | 28,03 | 28,39 | -4,86% | 981.112,00 |
| 04.12.2025 | 29,73 | 31,00 | 27,89 | 29,84 | 1,15% | 1.370.567,00 |
| 03.12.2025 | 29,30 | 29,90 | 28,01 | 29,50 | 3,98% | 1.386.509,00 |
| 02.12.2025 | 26,83 | 29,34 | 26,42 | 28,37 | 8,20% | 1.422.850,00 |
| 01.12.2025 | 27,20 | 27,20 | 25,91 | 26,22 | -3,85% | 693.428,00 |
| 28.11.2025 | 26,92 | 27,45 | 26,60 | 27,27 | 1,30% | 256.135,00 |
| 26.11.2025 | 25,91 | 27,34 | 25,69 | 26,92 | 3,90% | 368.161,00 |
| 25.11.2025 | 25,98 | 27,31 | 25,26 | 25,91 | -0,35% | 516.817,00 |
| 24.11.2025 | 25,44 | 26,65 | 24,32 | 26,00 | 4,38% | 632.906,00 |
| 21.11.2025 | 23,75 | 25,16 | 22,40 | 24,91 | 5,73% | 617.534,00 |
| 20.11.2025 | 25,30 | 25,51 | 22,89 | 23,56 | -4,38% | 861.071,00 |
| 19.11.2025 | 25,90 | 26,78 | 24,20 | 24,64 | -5,05% | 716.269,00 |
| 18.11.2025 | 27,72 | 28,49 | 23,71 | 25,95 | -7,32% | 1.961.236,00 |
| 17.11.2025 | 32,13 | 32,13 | 27,50 | 28,00 | -10,83% | 1.295.565,00 |
| 14.11.2025 | 31,51 | 32,80 | 30,10 | 31,40 | -2,48% | 865.805,00 |
| 13.11.2025 | 36,40 | 36,43 | 31,26 | 32,20 | -10,58% | 1.064.336,00 |
| 12.11.2025 | 35,00 | 36,15 | 34,01 | 36,01 | 3,39% | 914.016,00 |
| 11.11.2025 | 34,02 | 35,00 | 32,73 | 34,83 | 2,23% | 964.762,00 |
| 10.11.2025 | 33,15 | 34,50 | 31,72 | 34,07 | 6,44% | 4.580.359,00 |
| 07.11.2025 | 35,60 | 35,68 | 30,00 | 32,01 | -9,86% | 3.210.191,00 |