44,300€
-2,21%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 44,10 | 45,30 | 43,70 | 45,30 | 2,26% | - |
| 07.09.2026 | 44,40 | 44,40 | 44,30 | 44,30 | -0,67% | - |
| 04.09.2026 | 44,70 | 44,70 | 44,60 | 44,60 | -1,11% | - |
| 03.09.2026 | 44,60 | 45,10 | 44,40 | 45,10 | 0,45% | - |
| 02.09.2026 | 44,10 | 45,20 | 43,40 | 44,90 | 1,58% | - |
| 01.09.2026 | 44,10 | 44,20 | 44,10 | 44,20 | 0,91% | - |
| 31.08.2026 | 43,40 | 44,10 | 43,20 | 43,80 | -1,79% | - |
| 28.08.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 27.08.2026 | 45,30 | 45,50 | 44,60 | 44,60 | -4,50% | - |
| 25.08.2026 | 47,00 | 47,60 | 46,30 | 46,70 | -0,43% | - |
| 24.08.2026 | 45,10 | 47,30 | 45,10 | 46,90 | 4,45% | 13,00 |
| 21.08.2026 | 45,10 | 45,80 | 44,50 | 44,90 | -1,32% | - |
| 20.08.2026 | 46,00 | 46,70 | 45,30 | 45,50 | -0,44% | - |
| 19.08.2026 | 43,70 | 46,60 | 43,00 | 45,70 | 1,11% | - |
| 18.08.2026 | 45,30 | 45,30 | 45,20 | 45,20 | -1,53% | - |
| 17.08.2026 | 45,70 | 46,00 | 45,70 | 45,90 | -0,43% | 13,00 |
| 14.08.2026 | 46,20 | 46,80 | 45,30 | 46,10 | 1,77% | - |
| 13.08.2026 | 44,00 | 45,50 | 44,00 | 45,30 | 3,19% | - |
| 12.08.2026 | 44,20 | 44,20 | 43,80 | 43,90 | -1,13% | - |
| 11.08.2026 | 44,30 | 44,40 | 44,30 | 44,40 | 0,68% | - |
| 10.08.2026 | 42,20 | 44,10 | 0,00 | 44,10 | 5,25% | 10,00 |
| 07.08.2026 | 43,10 | 44,40 | 41,90 | 41,90 | -3,23% | - |
| 06.08.2026 | 43,90 | 44,30 | 43,30 | 43,30 | -2,70% | - |
| 05.08.2026 | 44,60 | 44,80 | 44,00 | 44,50 | 0,45% | - |
| 04.08.2026 | 44,30 | 44,70 | 43,40 | 44,30 | 0,91% | 39,00 |
| 03.08.2026 | 41,70 | 44,30 | 41,60 | 43,90 | 6,30% | 55,00 |
| 31.07.2026 | 41,50 | 42,20 | 40,70 | 41,30 | -3,05% | - |
| 30.07.2026 | 42,50 | 42,60 | 42,50 | 42,60 | 2,65% | - |
| 29.07.2026 | 41,50 | 42,70 | 40,80 | 41,50 | 2,98% | - |
| 28.07.2026 | 39,70 | 41,10 | 39,70 | 40,30 | 3,33% | 44,00 |
| 27.07.2026 | 38,10 | 39,20 | 38,10 | 39,00 | 0,78% | - |
| 24.07.2026 | 38,50 | 38,70 | 38,50 | 38,70 | 0,00% | - |
| 23.07.2026 | 35,30 | 39,70 | 34,10 | 38,70 | 16,57% | - |
| 22.07.2026 | 33,30 | 33,50 | 33,00 | 33,20 | -3,77% | - |
| 20.07.2026 | 34,30 | 36,00 | 34,10 | 34,50 | 3,29% | - |
| 16.07.2026 | 34,30 | 34,30 | 33,10 | 33,40 | -0,60% | - |
| 15.07.2026 | 33,70 | 33,70 | 33,60 | 33,60 | -0,30% | - |
| 14.07.2026 | 33,70 | 33,70 | 33,60 | 33,70 | 0,00% | - |
| 13.07.2026 | 33,50 | 34,00 | 33,40 | 33,70 | 1,20% | - |
| 10.07.2026 | 33,50 | 34,00 | 33,30 | 33,30 | -1,77% | 3,00 |
| 09.07.2026 | 33,70 | 33,90 | 33,70 | 33,90 | 3,35% | - |
| 08.07.2026 | 32,90 | 33,00 | 32,70 | 32,80 | 0,61% | - |
| 07.07.2026 | 32,70 | 32,70 | 32,40 | 32,60 | -1,51% | - |
| 06.07.2026 | 34,80 | 35,10 | 32,90 | 33,10 | -5,16% | 115,00 |
| 03.07.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -0,57% | - |
| 02.07.2026 | 35,50 | 35,50 | 34,50 | 35,10 | -2,23% | - |
| 01.07.2026 | 34,90 | 36,00 | 34,60 | 35,90 | 1,13% | - |
| 30.06.2026 | 35,50 | 35,60 | 35,50 | 35,50 | -2,20% | - |
| 29.06.2026 | 36,20 | 36,30 | 36,10 | 36,30 | -4,47% | - |
| 26.06.2026 | 38,10 | 38,10 | 37,90 | 38,00 | -1,81% | - |
| 25.06.2026 | 38,70 | 38,70 | 38,60 | 38,70 | 0,78% | - |
| 23.06.2026 | 38,50 | 38,50 | 38,30 | 38,40 | -1,79% | - |
| 22.06.2026 | 38,70 | 39,30 | 38,60 | 39,10 | 1,56% | - |
| 19.06.2026 | 38,70 | 38,70 | 38,50 | 38,50 | -1,79% | - |
| 18.06.2026 | 38,50 | 39,20 | 38,50 | 39,20 | 7,99% | - |
| 16.06.2026 | 36,50 | 36,60 | 36,20 | 36,30 | -1,09% | - |
| 15.06.2026 | 36,50 | 36,70 | 36,30 | 36,70 | 0,55% | - |
| 12.06.2026 | 36,30 | 36,50 | 36,30 | 36,50 | -0,54% | - |
| 11.06.2026 | 36,50 | 36,70 | 36,50 | 36,70 | 0,55% | - |
| 10.06.2026 | 34,30 | 36,70 | 34,30 | 36,50 | 7,35% | - |
| 09.06.2026 | 33,90 | 34,00 | 33,90 | 34,00 | 1,19% | - |
| 05.06.2026 | 33,70 | 33,70 | 33,60 | 33,60 | 0,00% | - |
| 04.06.2026 | 33,70 | 33,70 | 33,60 | 33,60 | -3,45% | - |
| 03.06.2026 | 34,90 | 34,90 | 34,80 | 34,80 | -0,29% | - |
| 02.06.2026 | 34,70 | 34,90 | 33,70 | 34,90 | 2,35% | - |
| 01.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 1,19% | - |
| 29.05.2026 | 33,70 | 33,80 | 33,70 | 33,70 | 0,90% | - |
| 28.05.2026 | 33,50 | 33,50 | 33,10 | 33,40 | -4,57% | - |
| 27.05.2026 | 35,20 | 35,30 | 34,90 | 35,00 | 3,55% | - |
| 26.05.2026 | 34,40 | 34,40 | 33,70 | 33,80 | -1,17% | - |
| 25.05.2026 | 33,70 | 34,20 | 33,70 | 34,20 | 5,23% | - |
| 22.05.2026 | 29,10 | 32,50 | 29,10 | 32,50 | 10,54% | - |
| 21.05.2026 | 29,50 | 29,50 | 29,40 | 29,40 | 2,44% | - |
| 20.05.2026 | 28,50 | 28,80 | 28,50 | 28,70 | -2,38% | - |
| 19.05.2026 | 29,50 | 29,50 | 29,40 | 29,40 | 2,80% | - |
| 18.05.2026 | 28,90 | 28,90 | 28,60 | 28,60 | -2,05% | - |
| 15.05.2026 | 29,10 | 29,30 | 29,10 | 29,20 | 1,04% | - |
| 14.05.2026 | 28,90 | 29,00 | 28,90 | 28,90 | -0,34% | - |
| 13.05.2026 | 28,90 | 29,00 | 28,90 | 29,00 | 0,69% | - |
| 12.05.2026 | 28,70 | 28,80 | 28,70 | 28,80 | -4,32% | - |
| 11.05.2026 | 29,90 | 30,10 | 29,90 | 30,10 | -0,99% | - |
| 08.05.2026 | 30,30 | 30,40 | 30,30 | 30,40 | -0,33% | - |
| 07.05.2026 | 30,50 | 30,60 | 30,30 | 30,50 | 0,33% | - |
| 06.05.2026 | 30,50 | 30,50 | 30,40 | 30,40 | 0,00% | - |
| 05.05.2026 | 30,10 | 30,40 | 30,10 | 30,40 | -2,56% | - |
| 04.05.2026 | 31,10 | 31,20 | 31,10 | 31,20 | -2,80% | - |
| 30.04.2026 | 31,90 | 32,30 | 31,30 | 32,10 | 1,58% | - |
| 29.04.2026 | 31,50 | 31,60 | 31,50 | 31,60 | -0,63% | - |
| 28.04.2026 | 31,70 | 31,80 | 31,70 | 31,80 | -0,93% | - |
| 27.04.2026 | 31,10 | 32,30 | 31,00 | 32,10 | 2,23% | - |
| 24.04.2026 | 31,30 | 31,40 | 31,20 | 31,40 | 1,95% | - |
| 23.04.2026 | 30,90 | 30,90 | 30,80 | 30,80 | 0,65% | - |
| 22.04.2026 | 30,50 | 30,60 | 30,50 | 30,60 | 0,00% | - |
| 21.04.2026 | 30,50 | 30,60 | 30,50 | 30,60 | 0,99% | - |
| 20.04.2026 | 30,70 | 30,70 | 29,60 | 30,30 | -0,33% | - |
| 17.04.2026 | 31,90 | 31,90 | 30,40 | 30,40 | -4,40% | - |
| 16.04.2026 | 31,50 | 31,90 | 31,00 | 31,80 | 1,92% | - |
| 15.04.2026 | 31,30 | 31,30 | 31,20 | 31,20 | -0,95% | - |
| 14.04.2026 | 31,10 | 31,50 | 31,10 | 31,50 | -0,63% | - |
| 13.04.2026 | 32,10 | 32,70 | 31,50 | 31,70 | -2,16% | - |